S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,89 16:13 |
295,01 295,55 |
+0,12 % 0,34 |
296,75 294,72 |
31,74 Tsd. | |
|
Assurant Inc US04621X1081 |
194,67 16:12 |
194,58 194,86 |
-0,10 % -0,19 |
196,38 194,33 |
15,01 Tsd. | |
|
AT&T Inc US00206R1023 |
20,83 16:12 |
20,65 20,65 |
+0,87 % 0,18 |
20,84 20,65 |
3,53 Mio. | |
|
Atmos Energy Corp US0495601058 |
131,00 16:11 |
131,74 131,42 |
-0,32 % -0,42 |
132,32 130,87 |
54,50 Tsd. | |
|
Autodesk Inc US0527691069 |
254,1400 16:12 |
252,7000 251,7700 |
+0,94 % 2,37 |
255,0000 252,6100 |
112,47 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
270,1600 16:12 |
271,0400 270,1700 |
-+0,00 % -0,01 |
271,4900 269,7700 |
936,17 Tsd. | |
|
AutoZone Inc US0533321024 |
3.141,60 16:11 |
3.143,23 3.141,17 |
+0,01 % 0,43 |
3.159,69 3.133,34 |
21,96 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
220,98 16:13 |
222,46 226,52 |
-2,45 % -5,54 |
223,00 220,50 |
417,45 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,87 16:07 |
218,19 218,73 |
+0,07 % 0,14 |
220,20 218,19 |
19,64 Tsd. | |
|
Axon Enterprise US05464C1018 |
352,0600 16:12 |
356,4200 354,8600 |
-0,79 % -2,80 |
357,5000 352,0600 |
24,48 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,0450 16:12 |
34,1700 34,1100 |
-0,19 % -0,07 |
34,5900 34,0400 |
343,25 Tsd. | |
|
Ball Corp US0584981064 |
64,78 16:12 |
64,30 64,55 |
+0,36 % 0,23 |
65,00 64,24 |
80,86 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,62 16:13 |
39,77 40,14 |
-1,30 % -0,52 |
39,88 39,52 |
7,01 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,04 16:12 |
68,15 68,00 |
+0,06 % 0,04 |
68,60 67,94 |
639,68 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,16 16:12 |
29,30 29,41 |
-0,85 % -0,25 |
29,58 28,75 |
553,23 Tsd. |