S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,51 16:11 |
297,78 298,82 |
-2,78 % -8,31 |
297,87 290,51 |
97,71 Tsd. | |
Assurant Inc US04621X1081 |
187,82 16:11 |
190,39 191,77 |
-2,06 % -3,95 |
191,65 187,72 |
18,55 Tsd. | |
AT&T Inc US00206R1023 |
21,36 16:12 |
21,62 21,71 |
-1,64 % -0,36 |
21,62 21,27 |
5,27 Mio. | |
Atmos Energy Corp US0495601058 |
133,08 16:09 |
135,70 136,20 |
-2,29 % -3,12 |
136,10 132,89 |
49,74 Tsd. | |
Autodesk Inc US0527691069 |
254,9150 16:11 |
255,6300 257,6100 |
-1,05 % -2,70 |
256,2800 254,3450 |
250,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,7600 16:10 |
277,3100 279,2600 |
-2,33 % -6,50 |
277,3100 272,7300 |
109,76 Tsd. | |
AutoZone Inc US0533321024 |
3.065,00 16:06 |
3.123,15 3.132,27 |
-2,15 % -67,27 |
3.123,15 3.046,49 |
17,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,52 16:10 |
227,46 229,36 |
-1,24 % -2,84 |
227,46 225,61 |
272,26 Tsd. | |
Avery Dennison Corp US0536111091 |
214,21 16:10 |
218,57 219,46 |
-2,39 % -5,25 |
218,57 214,21 |
15,05 Tsd. | |
Axon Enterprise US05464C1018 |
357,2100 16:08 |
357,8200 359,3500 |
-0,60 % -2,14 |
360,4700 355,4200 |
79,15 Tsd. | |
Baker Hughes Company US05722G1004 |
32,7700 16:12 |
33,3100 33,1700 |
-1,21 % -0,40 |
33,3100 32,7600 |
391,05 Tsd. | |
Ball Corp US0584981064 |
63,57 16:10 |
64,41 64,59 |
-1,58 % -1,02 |
64,51 63,42 |
167,18 Tsd. | |
Bank of America Corporation US0605051046 |
38,23 16:11 |
38,99 39,28 |
-2,67 % -1,05 |
39,03 38,23 |
7,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,28 16:11 |
67,23 67,51 |
-1,82 % -1,23 |
67,26 66,28 |
287,48 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,61 16:11 |
26,60 26,71 |
-0,37 % -0,10 |
26,66 26,26 |
506,22 Tsd. |