S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,05 16:13 |
297,78 298,82 |
-2,60 % -7,77 |
297,87 290,37 |
99,56 Tsd. | |
Assurant Inc US04621X1081 |
187,91 16:11 |
190,39 191,77 |
-2,01 % -3,86 |
191,65 187,72 |
18,88 Tsd. | |
AT&T Inc US00206R1023 |
21,33 16:13 |
21,62 21,71 |
-1,77 % -0,39 |
21,62 21,27 |
5,37 Mio. | |
Atmos Energy Corp US0495601058 |
133,21 16:14 |
135,70 136,20 |
-2,20 % -2,99 |
136,10 132,89 |
56,20 Tsd. | |
Autodesk Inc US0527691069 |
254,8900 16:14 |
255,6300 257,6100 |
-1,06 % -2,72 |
256,2800 254,3450 |
253,40 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,7900 16:13 |
277,3100 279,2600 |
-2,32 % -6,47 |
277,3100 272,5400 |
118,60 Tsd. | |
AutoZone Inc US0533321024 |
3.065,00 16:06 |
3.123,15 3.132,27 |
-2,15 % -67,27 |
3.123,15 3.046,49 |
17,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,11 16:14 |
227,46 229,36 |
-1,42 % -3,26 |
227,46 225,61 |
277,33 Tsd. | |
Avery Dennison Corp US0536111091 |
214,21 16:10 |
218,57 219,46 |
-2,39 % -5,25 |
218,57 214,21 |
15,14 Tsd. | |
Axon Enterprise US05464C1018 |
356,1900 16:13 |
357,8200 359,3500 |
-0,88 % -3,16 |
360,4700 355,4200 |
79,89 Tsd. | |
Baker Hughes Company US05722G1004 |
32,7800 16:13 |
33,3100 33,1700 |
-1,18 % -0,39 |
33,3100 32,7600 |
396,30 Tsd. | |
Ball Corp US0584981064 |
63,55 16:14 |
64,41 64,59 |
-1,61 % -1,04 |
64,51 63,42 |
173,85 Tsd. | |
Bank of America Corporation US0605051046 |
38,24 16:14 |
38,99 39,28 |
-2,65 % -1,04 |
39,03 38,20 |
7,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,31 16:14 |
67,23 67,51 |
-1,78 % -1,20 |
67,26 66,21 |
301,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,60 16:14 |
26,60 26,71 |
-0,43 % -0,12 |
26,66 26,26 |
536,56 Tsd. |