S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,59 18:58 |
295,70 294,19 |
+1,84 % 5,40 |
299,59 294,85 |
226,36 Tsd. | |
Assurant Inc US04621X1081 |
195,14 18:58 |
193,76 192,58 |
+1,33 % 2,56 |
195,94 192,63 |
76,46 Tsd. | |
AT&T Inc US00206R1023 |
21,34 18:59 |
20,96 20,97 |
+1,74 % 0,37 |
21,34 20,93 |
21,71 Mio. | |
Atmos Energy Corp US0495601058 |
132,97 18:58 |
131,12 130,80 |
+1,66 % 2,17 |
132,97 130,88 |
375,85 Tsd. | |
Autodesk Inc US0527691069 |
255,4100 18:58 |
251,6200 250,3700 |
+2,01 % 5,04 |
255,8000 251,5500 |
472,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,0000 18:58 |
269,7000 269,5600 |
+2,39 % 6,44 |
276,0000 269,7000 |
527,96 Tsd. | |
AutoZone Inc US0533321024 |
3.130,48 18:58 |
3.095,11 3.092,56 |
+1,23 % 37,92 |
3.151,02 3.081,60 |
32,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,90 18:58 |
224,60 223,60 |
+1,03 % 2,30 |
226,06 223,04 |
991,47 Tsd. | |
Avery Dennison Corp US0536111091 |
219,46 18:58 |
217,58 216,91 |
+1,18 % 2,55 |
219,63 216,76 |
93,39 Tsd. | |
Axon Enterprise US05464C1018 |
368,5300 18:51 |
358,6100 354,6200 |
+3,92 % 13,91 |
369,2250 358,6100 |
316,84 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0450 18:58 |
34,0600 33,9400 |
+0,31 % 0,11 |
34,2200 33,6500 |
1,97 Mio. | |
Ball Corp US0584981064 |
64,88 18:58 |
64,36 64,30 |
+0,90 % 0,58 |
64,96 64,14 |
540,05 Tsd. | |
Bank of America Corporation US0605051046 |
39,67 18:59 |
39,25 38,76 |
+2,33 % 0,91 |
39,71 39,10 |
14,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,17 18:58 |
67,02 66,41 |
+2,65 % 1,76 |
68,19 66,94 |
1,32 Mio. | |
Bath & Body Works Inc US0708301041 |
28,09 18:58 |
28,74 28,59 |
-1,75 % -0,50 |
28,75 27,90 |
2,14 Mio. |