S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,09 17:19 |
295,70 294,19 |
+0,99 % 2,90 |
297,97 294,85 |
121,87 Tsd. | |
Assurant Inc US04621X1081 |
194,83 17:18 |
193,76 192,58 |
+1,17 % 2,25 |
195,08 192,63 |
38,22 Tsd. | |
AT&T Inc US00206R1023 |
21,16 17:20 |
20,96 20,97 |
+0,88 % 0,19 |
21,19 20,93 |
12,39 Mio. | |
Atmos Energy Corp US0495601058 |
132,41 17:18 |
131,12 130,80 |
+1,23 % 1,61 |
132,63 130,88 |
197,59 Tsd. | |
Autodesk Inc US0527691069 |
251,8100 17:19 |
251,6200 250,3700 |
+0,58 % 1,44 |
255,8000 251,5500 |
332,03 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,3500 17:18 |
269,7000 269,5600 |
+1,41 % 3,79 |
274,3800 269,7000 |
274,79 Tsd. | |
AutoZone Inc US0533321024 |
3.124,83 17:15 |
3.095,11 3.092,56 |
+1,04 % 32,27 |
3.137,00 3.081,60 |
19,41 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,14 17:19 |
224,60 223,60 |
+0,24 % 0,54 |
225,00 223,04 |
815,43 Tsd. | |
Avery Dennison Corp US0536111091 |
217,95 17:18 |
217,58 216,91 |
+0,48 % 1,04 |
219,63 216,76 |
55,03 Tsd. | |
Axon Enterprise US05464C1018 |
366,0600 17:19 |
358,6100 354,6200 |
+3,23 % 11,44 |
368,7300 358,6100 |
229,54 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7600 17:19 |
34,0600 33,9400 |
-0,53 % -0,18 |
34,2200 33,7300 |
1,48 Mio. | |
Ball Corp US0584981064 |
64,34 17:18 |
64,36 64,30 |
+0,06 % 0,04 |
64,91 64,14 |
346,34 Tsd. | |
Bank of America Corporation US0605051046 |
39,26 17:18 |
39,25 38,76 |
+1,29 % 0,50 |
39,60 39,10 |
7,46 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,30 17:20 |
67,02 66,41 |
+1,34 % 0,89 |
67,64 66,94 |
695,22 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,00 17:19 |
28,74 28,59 |
-2,06 % -0,59 |
28,75 27,95 |
1,25 Mio. |