S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,86 15:58 |
299,25 298,94 |
+0,31 % 0,92 |
300,66 298,16 |
56,79 Tsd. | |
Assurant Inc US04621X1081 |
193,15 15:56 |
193,72 193,26 |
-0,06 % -0,11 |
194,17 192,60 |
6,05 Tsd. | |
AT&T Inc US00206R1023 |
21,46 15:57 |
21,45 21,50 |
-0,21 % -0,05 |
21,49 21,33 |
2,73 Mio. | |
Atmos Energy Corp US0495601058 |
135,04 15:58 |
134,25 133,80 |
+0,93 % 1,24 |
135,22 134,25 |
84,29 Tsd. | |
Autodesk Inc US0527691069 |
256,0300 15:58 |
256,1800 255,6700 |
+0,14 % 0,36 |
257,8500 255,0700 |
81,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,0000 15:58 |
277,0500 275,5900 |
+0,15 % 0,41 |
277,2600 275,7200 |
126,23 Tsd. | |
AutoZone Inc US0533321024 |
3.122,81 15:53 |
3.109,58 3.120,50 |
+0,07 % 2,31 |
3.126,00 3.109,58 |
4,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,55 15:56 |
226,12 225,49 |
+0,02 % 0,06 |
227,55 225,55 |
51,34 Tsd. | |
Avery Dennison Corp US0536111091 |
219,93 15:57 |
219,81 219,58 |
+0,16 % 0,35 |
220,93 218,61 |
13,38 Tsd. | |
Axon Enterprise US05464C1018 |
363,5550 15:57 |
364,8900 364,3900 |
-0,23 % -0,84 |
366,9800 362,0000 |
27,80 Tsd. | |
Baker Hughes Company US05722G1004 |
33,2600 15:57 |
33,5800 33,6900 |
-1,28 % -0,43 |
33,7200 33,2550 |
215,66 Tsd. | |
Ball Corp US0584981064 |
64,28 15:58 |
64,36 64,29 |
-0,02 % -0,01 |
64,40 63,80 |
51,37 Tsd. | |
Bank of America Corporation US0605051046 |
39,24 15:58 |
39,84 39,47 |
-0,60 % -0,24 |
39,84 39,21 |
4,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,96 15:57 |
67,94 67,72 |
-1,12 % -0,76 |
67,94 66,96 |
189,37 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,14 15:58 |
27,50 27,54 |
-1,45 % -0,40 |
27,50 27,07 |
290,85 Tsd. |