S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,21 16:05 |
297,78 298,82 |
-2,55 % -7,61 |
297,87 291,17 |
92,65 Tsd. | |
Assurant Inc US04621X1081 |
187,96 16:04 |
190,39 191,77 |
-1,99 % -3,81 |
191,65 187,96 |
15,74 Tsd. | |
AT&T Inc US00206R1023 |
21,30 16:05 |
21,62 21,71 |
-1,89 % -0,41 |
21,62 21,27 |
4,12 Mio. | |
Atmos Energy Corp US0495601058 |
132,97 16:04 |
135,70 136,20 |
-2,38 % -3,24 |
136,10 132,97 |
43,94 Tsd. | |
Autodesk Inc US0527691069 |
255,6100 16:04 |
255,6300 257,6100 |
-0,78 % -2,00 |
256,2800 254,3450 |
187,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,7850 16:05 |
277,3100 279,2600 |
-2,32 % -6,48 |
277,3100 272,7300 |
99,93 Tsd. | |
AutoZone Inc US0533321024 |
3.080,00 16:00 |
3.123,15 3.132,27 |
-1,67 % -52,27 |
3.123,15 3.046,49 |
15,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,94 16:06 |
227,46 229,36 |
-1,49 % -3,42 |
227,46 225,61 |
267,48 Tsd. | |
Avery Dennison Corp US0536111091 |
214,56 16:04 |
218,57 219,46 |
-2,23 % -4,90 |
218,57 214,56 |
13,18 Tsd. | |
Axon Enterprise US05464C1018 |
356,1900 16:05 |
357,8200 359,3500 |
-0,88 % -3,16 |
360,4700 355,6600 |
75,61 Tsd. | |
Baker Hughes Company US05722G1004 |
32,7800 16:05 |
33,3100 33,1700 |
-1,18 % -0,39 |
33,3100 32,7600 |
356,86 Tsd. | |
Ball Corp US0584981064 |
63,57 16:04 |
64,41 64,59 |
-1,58 % -1,02 |
64,51 63,51 |
153,80 Tsd. | |
Bank of America Corporation US0605051046 |
38,31 16:04 |
38,99 39,28 |
-2,48 % -0,98 |
39,03 38,29 |
6,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,34 16:04 |
67,23 67,51 |
-1,73 % -1,17 |
67,26 66,34 |
242,50 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,60 16:04 |
26,60 26,71 |
-0,41 % -0,11 |
26,66 26,26 |
435,92 Tsd. |