S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,56 16:18 |
297,78 298,82 |
-2,77 % -8,27 |
297,87 290,24 |
102,49 Tsd. | |
Assurant Inc US04621X1081 |
187,77 16:16 |
190,39 191,77 |
-2,09 % -4,01 |
191,65 187,22 |
20,93 Tsd. | |
AT&T Inc US00206R1023 |
21,33 16:18 |
21,62 21,71 |
-1,77 % -0,39 |
21,62 21,27 |
5,64 Mio. | |
Atmos Energy Corp US0495601058 |
132,97 16:18 |
135,70 136,20 |
-2,37 % -3,23 |
136,10 132,89 |
63,01 Tsd. | |
Autodesk Inc US0527691069 |
254,5100 16:18 |
255,6300 257,6100 |
-1,20 % -3,10 |
256,2800 254,0700 |
296,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,0500 16:19 |
277,3100 279,2600 |
-2,58 % -7,21 |
277,3100 272,0000 |
143,36 Tsd. | |
AutoZone Inc US0533321024 |
3.063,57 16:14 |
3.123,15 3.132,27 |
-2,19 % -68,70 |
3.123,15 3.046,49 |
18,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,66 16:18 |
227,46 229,36 |
-1,61 % -3,70 |
227,46 225,61 |
282,19 Tsd. | |
Avery Dennison Corp US0536111091 |
213,61 16:18 |
218,57 219,46 |
-2,67 % -5,86 |
218,57 213,34 |
17,50 Tsd. | |
Axon Enterprise US05464C1018 |
355,9000 16:19 |
357,8200 359,3500 |
-0,96 % -3,45 |
360,4700 353,9100 |
85,29 Tsd. | |
Baker Hughes Company US05722G1004 |
32,6750 16:19 |
33,3100 33,1700 |
-1,49 % -0,50 |
33,3100 32,6600 |
430,89 Tsd. | |
Ball Corp US0584981064 |
63,33 16:19 |
64,41 64,59 |
-1,95 % -1,26 |
64,51 63,30 |
184,26 Tsd. | |
Bank of America Corporation US0605051046 |
38,09 16:18 |
38,99 39,28 |
-3,03 % -1,19 |
39,03 38,09 |
7,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,08 16:19 |
67,23 67,51 |
-2,13 % -1,44 |
67,26 66,07 |
328,81 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,52 16:19 |
26,60 26,71 |
-0,71 % -0,19 |
26,66 26,26 |
586,65 Tsd. |