S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,66 16:14 |
297,78 298,82 |
-2,73 % -8,16 |
297,87 290,37 |
100,31 Tsd. | |
Assurant Inc US04621X1081 |
187,53 16:15 |
190,39 191,77 |
-2,21 % -4,24 |
191,65 187,22 |
20,60 Tsd. | |
AT&T Inc US00206R1023 |
21,33 16:15 |
21,62 21,71 |
-1,77 % -0,39 |
21,62 21,27 |
5,49 Mio. | |
Atmos Energy Corp US0495601058 |
133,19 16:15 |
135,70 136,20 |
-2,21 % -3,01 |
136,10 132,89 |
57,10 Tsd. | |
Autodesk Inc US0527691069 |
254,2800 16:15 |
255,6300 257,6100 |
-1,29 % -3,33 |
256,2800 254,0800 |
278,40 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,2600 16:15 |
277,3100 279,2600 |
-2,51 % -7,00 |
277,3100 272,1136 |
133,74 Tsd. | |
AutoZone Inc US0533321024 |
3.063,57 16:14 |
3.123,15 3.132,27 |
-2,19 % -68,70 |
3.123,15 3.046,49 |
17,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,82 16:15 |
227,46 229,36 |
-1,54 % -3,54 |
227,46 225,61 |
279,01 Tsd. | |
Avery Dennison Corp US0536111091 |
213,34 16:15 |
218,57 219,46 |
-2,79 % -6,12 |
218,57 213,34 |
15,88 Tsd. | |
Axon Enterprise US05464C1018 |
355,0400 16:15 |
357,8200 359,3500 |
-1,20 % -4,31 |
360,4700 355,0400 |
82,68 Tsd. | |
Baker Hughes Company US05722G1004 |
32,7150 16:15 |
33,3100 33,1700 |
-1,37 % -0,46 |
33,3100 32,7050 |
411,12 Tsd. | |
Ball Corp US0584981064 |
63,32 16:15 |
64,41 64,59 |
-1,97 % -1,27 |
64,51 63,32 |
178,17 Tsd. | |
Bank of America Corporation US0605051046 |
38,14 16:15 |
38,99 39,28 |
-2,90 % -1,14 |
39,03 38,11 |
7,60 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,22 16:15 |
67,23 67,51 |
-1,91 % -1,29 |
67,26 66,17 |
314,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,54 16:15 |
26,60 26,71 |
-0,66 % -0,18 |
26,66 26,26 |
557,70 Tsd. |