S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
298,21 16:07 |
299,25 298,94 |
-0,25 % -0,74 |
300,66 297,89 |
76,76 Tsd. | |
|
Assurant Inc US04621X1081 |
192,88 16:06 |
193,72 193,26 |
-0,20 % -0,38 |
194,17 192,60 |
13,37 Tsd. | |
|
AT&T Inc US00206R1023 |
21,48 16:08 |
21,45 21,50 |
-0,09 % -0,02 |
21,51 21,33 |
4,09 Mio. | |
|
Atmos Energy Corp US0495601058 |
135,03 16:07 |
134,25 133,80 |
+0,92 % 1,23 |
135,22 134,25 |
124,26 Tsd. | |
|
Autodesk Inc US0527691069 |
254,8400 16:07 |
256,1800 255,6700 |
-0,32 % -0,83 |
257,8500 254,8300 |
89,95 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
276,0300 16:07 |
277,0500 275,5900 |
+0,16 % 0,44 |
277,2600 275,7200 |
148,91 Tsd. | |
|
AutoZone Inc US0533321024 |
3.092,52 16:06 |
3.109,58 3.120,50 |
-0,90 % -27,98 |
3.126,00 3.092,52 |
8,26 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,60 16:07 |
226,12 225,49 |
+0,05 % 0,11 |
227,55 225,24 |
58,51 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,07 16:07 |
219,81 219,58 |
-0,23 % -0,51 |
220,93 218,61 |
16,51 Tsd. | |
|
Axon Enterprise US05464C1018 |
362,8750 16:07 |
364,8900 364,3900 |
-0,42 % -1,52 |
366,9800 362,0000 |
35,11 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,2200 16:08 |
33,5800 33,6900 |
-1,40 % -0,47 |
33,7200 33,1850 |
478,92 Tsd. | |
|
Ball Corp US0584981064 |
64,31 16:07 |
64,36 64,29 |
+0,03 % 0,02 |
64,40 63,80 |
72,18 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,17 16:07 |
39,84 39,47 |
-0,77 % -0,31 |
39,84 39,15 |
5,77 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,50 16:08 |
67,94 67,72 |
-1,81 % -1,23 |
67,94 66,49 |
255,60 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
26,96 16:07 |
27,50 27,54 |
-2,11 % -0,58 |
27,50 26,94 |
421,35 Tsd. |