S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,84 15:55 |
297,78 298,82 |
-1,67 % -4,98 |
297,87 293,84 |
16,18 Tsd. | |
Assurant Inc US04621X1081 |
189,50 15:54 |
190,39 191,77 |
-1,18 % -2,27 |
191,65 188,36 |
10,94 Tsd. | |
AT&T Inc US00206R1023 |
21,35 15:56 |
21,62 21,71 |
-1,68 % -0,37 |
21,62 21,27 |
3,36 Mio. | |
Atmos Energy Corp US0495601058 |
133,53 15:55 |
135,70 136,20 |
-1,96 % -2,67 |
136,10 133,51 |
33,30 Tsd. | |
Autodesk Inc US0527691069 |
256,0700 15:56 |
255,6300 257,6100 |
-0,60 % -1,54 |
256,2050 254,3450 |
174,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,0975 15:55 |
277,3100 279,2600 |
-1,85 % -5,16 |
277,3100 273,3400 |
73,30 Tsd. | |
AutoZone Inc US0533321024 |
3.053,87 15:54 |
3.123,15 3.132,27 |
-2,50 % -78,41 |
3.123,15 3.046,49 |
13,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,55 15:56 |
227,46 229,36 |
-1,23 % -2,81 |
227,46 226,25 |
254,42 Tsd. | |
Avery Dennison Corp US0536111091 |
215,95 15:49 |
218,57 219,46 |
-1,60 % -3,51 |
218,57 215,95 |
10,73 Tsd. | |
Axon Enterprise US05464C1018 |
359,9700 15:55 |
357,8200 359,3500 |
+0,17 % 0,62 |
360,4700 357,0000 |
68,14 Tsd. | |
Baker Hughes Company US05722G1004 |
32,9600 15:56 |
33,3100 33,1700 |
-0,63 % -0,21 |
33,3100 32,9000 |
294,87 Tsd. | |
Ball Corp US0584981064 |
63,91 15:56 |
64,41 64,59 |
-1,06 % -0,69 |
64,51 63,86 |
92,35 Tsd. | |
Bank of America Corporation US0605051046 |
38,51 15:56 |
38,99 39,28 |
-1,96 % -0,77 |
39,03 38,36 |
5,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,55 15:56 |
67,23 67,51 |
-1,42 % -0,96 |
67,26 66,52 |
189,01 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,36 15:56 |
26,60 26,71 |
-1,31 % -0,35 |
26,66 26,26 |
213,92 Tsd. |