S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,01 21:07 |
299,25 298,94 |
-0,31 % -0,93 |
300,66 297,28 |
287,04 Tsd. | |
Assurant Inc US04621X1081 |
191,48 21:05 |
193,72 193,26 |
-0,92 % -1,78 |
194,17 191,25 |
121,35 Tsd. | |
AT&T Inc US00206R1023 |
21,68 21:06 |
21,45 21,50 |
+0,81 % 0,18 |
21,86 21,33 |
38,66 Mio. | |
Atmos Energy Corp US0495601058 |
136,00 21:06 |
134,25 133,80 |
+1,64 % 2,20 |
136,33 134,25 |
668,77 Tsd. | |
Autodesk Inc US0527691069 |
254,6900 21:07 |
256,1800 255,6700 |
-0,38 % -0,98 |
257,8500 252,2300 |
579,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
278,5350 21:07 |
277,0500 275,5900 |
+1,07 % 2,95 |
278,7300 275,4700 |
516,44 Tsd. | |
AutoZone Inc US0533321024 |
3.115,21 21:02 |
3.109,58 3.120,50 |
-0,17 % -5,29 |
3.126,00 3.081,16 |
64,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,66 21:06 |
226,12 225,49 |
+1,40 % 3,17 |
228,66 225,24 |
347,51 Tsd. | |
Avery Dennison Corp US0536111091 |
220,07 21:06 |
219,81 219,58 |
+0,22 % 0,49 |
220,93 218,61 |
96,79 Tsd. | |
Axon Enterprise US05464C1018 |
358,0900 21:05 |
364,8900 364,3900 |
-1,73 % -6,30 |
366,9800 357,1050 |
160,81 Tsd. | |
Baker Hughes Company US05722G1004 |
33,0350 21:07 |
33,5800 33,6900 |
-1,94 % -0,66 |
33,7200 32,9050 |
3,18 Mio. | |
Ball Corp US0584981064 |
64,68 21:06 |
64,36 64,29 |
+0,61 % 0,39 |
64,85 63,80 |
569,91 Tsd. | |
Bank of America Corporation US0605051046 |
39,40 21:06 |
39,84 39,47 |
-0,19 % -0,08 |
39,84 38,33 |
35,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,97 21:06 |
67,94 67,72 |
-1,10 % -0,75 |
67,94 66,03 |
2,31 Mio. | |
Bath & Body Works Inc US0708301041 |
26,78 21:07 |
27,50 27,54 |
-2,76 % -0,76 |
27,50 26,66 |
5,24 Mio. |