S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,59 20:00 |
295,70 294,19 |
+1,84 % 5,40 |
299,90 294,85 |
295,91 Tsd. | |
Assurant Inc US04621X1081 |
194,41 20:01 |
193,76 192,58 |
+0,95 % 1,83 |
195,94 192,63 |
107,19 Tsd. | |
AT&T Inc US00206R1023 |
21,34 20:01 |
20,96 20,97 |
+1,74 % 0,37 |
21,36 20,93 |
27,03 Mio. | |
Atmos Energy Corp US0495601058 |
133,17 20:01 |
131,12 130,80 |
+1,81 % 2,37 |
133,17 130,88 |
746,76 Tsd. | |
Autodesk Inc US0527691069 |
254,4800 20:01 |
251,6200 250,3700 |
+1,64 % 4,11 |
256,0500 251,5500 |
641,71 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,6000 20:02 |
269,7000 269,5600 |
+2,24 % 6,04 |
276,1300 269,7000 |
651,30 Tsd. | |
AutoZone Inc US0533321024 |
3.126,11 19:57 |
3.095,11 3.092,56 |
+1,08 % 33,55 |
3.151,02 3.081,60 |
41,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,73 20:01 |
224,60 223,60 |
+0,95 % 2,13 |
226,06 223,04 |
1,06 Mio. | |
Avery Dennison Corp US0536111091 |
219,64 19:59 |
217,58 216,91 |
+1,26 % 2,73 |
219,83 216,76 |
125,44 Tsd. | |
Axon Enterprise US05464C1018 |
368,6400 20:00 |
358,6100 354,6200 |
+3,95 % 14,02 |
369,4400 358,6100 |
402,75 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9200 20:01 |
34,0600 33,9400 |
-0,06 % -0,02 |
34,2200 33,6500 |
2,28 Mio. | |
Ball Corp US0584981064 |
64,59 20:02 |
64,36 64,30 |
+0,45 % 0,29 |
64,96 64,14 |
661,85 Tsd. | |
Bank of America Corporation US0605051046 |
39,51 20:01 |
39,25 38,76 |
+1,93 % 0,75 |
39,71 39,10 |
17,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,88 20:01 |
67,02 66,41 |
+2,21 % 1,47 |
68,28 66,94 |
1,72 Mio. | |
Bath & Body Works Inc US0708301041 |
27,98 20:01 |
28,74 28,59 |
-2,13 % -0,61 |
28,75 27,90 |
2,83 Mio. |