S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,56 21:00 |
297,78 298,82 |
-1,76 % -5,26 |
297,87 289,40 |
266,77 Tsd. | |
Assurant Inc US04621X1081 |
188,78 21:01 |
190,39 191,77 |
-1,56 % -2,99 |
191,65 186,64 |
139,64 Tsd. | |
AT&T Inc US00206R1023 |
21,30 21:00 |
21,62 21,71 |
-1,91 % -0,42 |
21,62 21,24 |
22,01 Mio. | |
Atmos Energy Corp US0495601058 |
134,55 21:01 |
135,70 136,20 |
-1,21 % -1,65 |
136,10 132,58 |
343,33 Tsd. | |
Autodesk Inc US0527691069 |
257,6800 21:00 |
255,6300 257,6100 |
+0,03 % 0,07 |
258,3500 251,9400 |
1,20 Mio. | |
Automatic Data Processing Inc US0530151036 |
276,6675 21:01 |
277,3100 279,2600 |
-0,93 % -2,59 |
277,3100 270,7100 |
623,04 Tsd. | |
AutoZone Inc US0533321024 |
3.100,50 20:49 |
3.123,15 3.132,27 |
-1,01 % -31,77 |
3.123,15 3.046,49 |
56,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,07 21:00 |
227,46 229,36 |
-0,13 % -0,29 |
229,44 224,85 |
542,35 Tsd. | |
Avery Dennison Corp US0536111091 |
217,46 20:59 |
218,57 219,46 |
-0,91 % -2,00 |
218,57 212,63 |
146,70 Tsd. | |
Axon Enterprise US05464C1018 |
362,4900 20:59 |
357,8200 359,3500 |
+0,87 % 3,14 |
364,4850 353,9100 |
204,81 Tsd. | |
Baker Hughes Company US05722G1004 |
32,7050 21:01 |
33,3100 33,1700 |
-1,40 % -0,47 |
33,3100 32,2500 |
8,97 Mio. | |
Ball Corp US0584981064 |
64,80 21:01 |
64,41 64,59 |
+0,33 % 0,21 |
64,80 63,19 |
558,42 Tsd. | |
Bank of America Corporation US0605051046 |
38,76 21:00 |
38,99 39,28 |
-1,32 % -0,52 |
39,03 38,01 |
26,02 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,84 21:01 |
67,23 67,51 |
+0,48 % 0,33 |
67,97 66,01 |
2,13 Mio. | |
Bath & Body Works Inc US0708301041 |
26,90 21:01 |
26,60 26,71 |
+0,69 % 0,19 |
27,10 26,21 |
3,33 Mio. |