S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,86 18:52 |
297,78 298,82 |
-1,99 % -5,96 |
297,87 289,40 |
211,04 Tsd. | |
Assurant Inc US04621X1081 |
188,31 18:58 |
190,39 191,77 |
-1,81 % -3,47 |
191,65 186,64 |
97,61 Tsd. | |
AT&T Inc US00206R1023 |
21,30 18:57 |
21,62 21,71 |
-1,91 % -0,42 |
21,62 21,25 |
15,67 Mio. | |
Atmos Energy Corp US0495601058 |
134,16 18:57 |
135,70 136,20 |
-1,50 % -2,05 |
136,10 132,58 |
202,46 Tsd. | |
Autodesk Inc US0527691069 |
255,8200 18:57 |
255,6300 257,6100 |
-0,69 % -1,79 |
256,4800 251,9400 |
965,95 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,8850 18:58 |
277,3100 279,2600 |
-1,57 % -4,38 |
277,3100 270,7100 |
420,07 Tsd. | |
AutoZone Inc US0533321024 |
3.091,50 18:49 |
3.123,15 3.132,27 |
-1,30 % -40,78 |
3.123,15 3.046,49 |
42,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,04 18:57 |
227,46 229,36 |
-0,58 % -1,32 |
228,25 224,85 |
465,41 Tsd. | |
Avery Dennison Corp US0536111091 |
216,27 18:57 |
218,57 219,46 |
-1,45 % -3,19 |
218,57 212,63 |
94,14 Tsd. | |
Axon Enterprise US05464C1018 |
362,1700 18:58 |
357,8200 359,3500 |
+0,78 % 2,82 |
362,1700 353,9100 |
158,65 Tsd. | |
Baker Hughes Company US05722G1004 |
32,8150 18:58 |
33,3100 33,1700 |
-1,07 % -0,36 |
33,3100 32,2500 |
3,96 Mio. | |
Ball Corp US0584981064 |
64,14 18:58 |
64,41 64,59 |
-0,70 % -0,45 |
64,51 63,19 |
417,63 Tsd. | |
Bank of America Corporation US0605051046 |
38,50 18:57 |
38,99 39,28 |
-1,99 % -0,78 |
39,03 38,01 |
19,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,39 18:58 |
67,23 67,51 |
-0,18 % -0,12 |
67,40 66,01 |
1,44 Mio. | |
Bath & Body Works Inc US0708301041 |
26,55 18:58 |
26,60 26,71 |
-0,62 % -0,17 |
26,66 26,21 |
2,19 Mio. |