S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,75 15:46 |
295,70 294,19 |
+0,53 % 1,56 |
296,48 294,85 |
27,27 Tsd. | |
Assurant Inc US04621X1081 |
192,89 15:46 |
193,76 192,58 |
+0,16 % 0,31 |
195,05 192,63 |
10,70 Tsd. | |
AT&T Inc US00206R1023 |
20,98 15:46 |
20,96 20,97 |
+0,02 % 0,01 |
21,07 20,93 |
3,22 Mio. | |
Atmos Energy Corp US0495601058 |
131,52 15:45 |
131,12 130,80 |
+0,55 % 0,72 |
131,76 131,12 |
26,43 Tsd. | |
Autodesk Inc US0527691069 |
253,8800 15:47 |
251,6200 250,3700 |
+1,40 % 3,51 |
254,8500 251,5500 |
133,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,9650 15:47 |
269,7000 269,5600 |
+0,89 % 2,41 |
272,0000 269,7000 |
83,46 Tsd. | |
AutoZone Inc US0533321024 |
3.112,68 15:46 |
3.095,11 3.092,56 |
+0,65 % 20,12 |
3.112,68 3.081,60 |
3,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,52 15:47 |
224,60 223,60 |
-0,04 % -0,08 |
225,00 223,04 |
693,21 Tsd. | |
Avery Dennison Corp US0536111091 |
218,67 15:46 |
217,58 216,91 |
+0,81 % 1,76 |
218,76 216,76 |
10,04 Tsd. | |
Axon Enterprise US05464C1018 |
362,7550 15:45 |
358,6100 354,6200 |
+2,29 % 8,14 |
363,1800 358,6100 |
58,59 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8600 15:47 |
34,0600 33,9400 |
-0,24 % -0,08 |
34,2200 33,7750 |
601,22 Tsd. | |
Ball Corp US0584981064 |
64,70 15:46 |
64,36 64,30 |
+0,61 % 0,40 |
64,87 64,14 |
73,00 Tsd. | |
Bank of America Corporation US0605051046 |
39,13 15:46 |
39,25 38,76 |
+0,95 % 0,37 |
39,32 39,10 |
1,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,06 15:46 |
67,02 66,41 |
+0,98 % 0,65 |
67,50 66,94 |
257,12 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,68 15:46 |
28,74 28,59 |
+0,31 % 0,09 |
28,75 28,19 |
236,95 Tsd. |