S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,36 18:09 |
289,04 287,12 |
-0,96 % -2,76 |
290,31 283,17 |
183,51 Tsd. | |
Assurant Inc US04621X1081 |
172,25 18:10 |
173,91 174,54 |
-1,31 % -2,30 |
176,23 171,46 |
107,36 Tsd. | |
AT&T Inc US00206R1023 |
19,24 18:09 |
19,64 19,47 |
-1,18 % -0,23 |
19,99 19,19 |
24,15 Mio. | |
Atmos Energy Corp US0495601058 |
128,57 18:09 |
132,07 130,08 |
-1,16 % -1,51 |
132,24 127,96 |
228,04 Tsd. | |
Autodesk Inc US0527691069 |
232,4600 18:10 |
236,6700 241,7800 |
-3,85 % -9,32 |
238,0000 230,7500 |
1,47 Mio. | |
Automatic Data Processing Inc US0530151036 |
261,2100 18:10 |
262,0000 261,3000 |
-0,03 % -0,09 |
263,7175 259,4700 |
988,37 Tsd. | |
AutoZone Inc US0533321024 |
3.123,39 18:03 |
3.145,99 3.148,36 |
-0,79 % -24,97 |
3.158,20 3.119,27 |
47,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,68 18:10 |
214,26 213,03 |
-1,10 % -2,35 |
218,79 210,32 |
190,48 Tsd. | |
Avery Dennison Corp US0536111091 |
210,01 18:08 |
212,52 214,05 |
-1,89 % -4,04 |
212,52 207,57 |
143,51 Tsd. | |
Axon Enterprise US05464C1018 |
291,0000 18:10 |
294,1000 299,6300 |
-2,88 % -8,63 |
295,3600 287,1400 |
475,06 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8500 18:10 |
37,5300 37,6500 |
-4,78 % -1,80 |
37,6700 35,7400 |
2,86 Mio. | |
Ball Corp US0584981064 |
63,59 18:09 |
64,09 64,54 |
-1,47 % -0,95 |
64,78 62,79 |
649,72 Tsd. | |
Bank of America Corporation US0605051046 |
37,97 18:10 |
38,00 39,50 |
-3,89 % -1,54 |
38,53 37,68 |
24,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,35 18:09 |
63,85 64,64 |
-2,00 % -1,30 |
64,66 62,94 |
2,48 Mio. | |
Bath & Body Works Inc US0708301041 |
33,32 18:09 |
34,00 35,13 |
-5,15 % -1,81 |
34,09 33,11 |
1,47 Mio. |