S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,05 20:01 |
289,04 287,12 |
-0,72 % -2,08 |
290,31 283,17 |
346,08 Tsd. | |
Assurant Inc US04621X1081 |
172,52 20:03 |
173,91 174,54 |
-1,16 % -2,03 |
176,23 171,46 |
143,16 Tsd. | |
AT&T Inc US00206R1023 |
19,30 20:05 |
19,64 19,47 |
-0,90 % -0,18 |
19,99 19,19 |
29,14 Mio. | |
Atmos Energy Corp US0495601058 |
128,79 20:04 |
132,07 130,08 |
-0,99 % -1,29 |
132,24 127,96 |
347,43 Tsd. | |
Autodesk Inc US0527691069 |
231,1700 20:04 |
236,6700 241,7800 |
-4,39 % -10,61 |
238,0000 230,7500 |
1,69 Mio. | |
Automatic Data Processing Inc US0530151036 |
261,4800 20:04 |
262,0000 261,3000 |
+0,07 % 0,18 |
263,7175 259,4700 |
1,21 Mio. | |
AutoZone Inc US0533321024 |
3.137,11 19:59 |
3.145,99 3.148,36 |
-0,36 % -11,26 |
3.158,20 3.119,27 |
64,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,02 20:02 |
214,26 213,03 |
-1,88 % -4,01 |
218,79 208,97 |
258,24 Tsd. | |
Avery Dennison Corp US0536111091 |
209,29 20:02 |
212,52 214,05 |
-2,22 % -4,76 |
212,52 207,57 |
226,32 Tsd. | |
Axon Enterprise US05464C1018 |
289,5300 20:04 |
294,1000 299,6300 |
-3,37 % -10,10 |
295,3600 287,1400 |
666,08 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4600 20:04 |
37,5300 37,6500 |
-5,82 % -2,19 |
37,6700 35,4500 |
3,75 Mio. | |
Ball Corp US0584981064 |
63,91 20:04 |
64,09 64,54 |
-0,98 % -0,63 |
64,78 62,79 |
1,05 Mio. | |
Bank of America Corporation US0605051046 |
37,27 20:04 |
38,00 39,50 |
-5,66 % -2,24 |
38,53 37,26 |
34,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,65 20:04 |
63,85 64,64 |
-3,08 % -1,99 |
64,66 62,64 |
3,33 Mio. | |
Bath & Body Works Inc US0708301041 |
33,30 20:04 |
34,00 35,13 |
-5,22 % -1,84 |
34,09 33,02 |
2,17 Mio. |