S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,64 20:14 |
285,37 283,49 |
+0,40 % 1,15 |
285,65 283,18 |
198,31 Tsd. | |
|
Assurant Inc US04621X1081 |
173,15 20:14 |
175,90 174,87 |
-0,98 % -1,72 |
176,50 172,48 |
79,91 Tsd. | |
|
AT&T Inc US00206R1023 |
19,60 20:15 |
19,31 19,25 |
+1,79 % 0,35 |
19,63 19,13 |
28,07 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,16 20:14 |
128,48 127,88 |
+1,00 % 1,28 |
129,61 127,70 |
275,60 Tsd. | |
|
Autodesk Inc US0527691069 |
239,7800 20:16 |
247,0900 247,5200 |
-3,13 % -7,74 |
248,6100 238,5700 |
633,79 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
260,5300 20:15 |
260,3800 262,6200 |
-0,80 % -2,09 |
263,8000 258,7900 |
959,23 Tsd. | |
|
AutoZone Inc US0533321024 |
3.130,85 20:10 |
3.135,07 3.133,69 |
-0,09 % -2,85 |
3.158,68 3.119,89 |
47,11 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
212,06 20:14 |
209,35 204,92 |
+3,48 % 7,14 |
213,89 208,67 |
470,33 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,50 20:14 |
216,78 216,83 |
-2,00 % -4,34 |
217,70 212,36 |
227,77 Tsd. | |
|
Axon Enterprise US05464C1018 |
297,9800 20:14 |
300,0000 300,0100 |
-0,68 % -2,03 |
302,7173 296,0893 |
426,86 Tsd. | |
|
Baker Hughes Company US05722G1004 |
37,5100 20:16 |
38,4200 38,7200 |
-3,13 % -1,21 |
38,5800 37,4201 |
2,62 Mio. | |
|
Ball Corp US0584981064 |
63,63 20:14 |
62,33 63,83 |
-0,32 % -0,21 |
63,77 61,00 |
1,25 Mio. | |
|
Bank of America Corporation US0605051046 |
39,06 20:15 |
40,44 40,31 |
-3,11 % -1,26 |
40,45 38,98 |
32,55 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,33 20:14 |
65,24 65,07 |
-1,14 % -0,75 |
65,48 64,13 |
2,05 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,97 20:14 |
36,90 36,75 |
-4,83 % -1,78 |
37,25 34,84 |
1,14 Mio. |