S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,99 20:54 |
299,25 298,94 |
-0,32 % -0,95 |
300,66 297,28 |
280,32 Tsd. | |
Assurant Inc US04621X1081 |
191,51 20:55 |
193,72 193,26 |
-0,91 % -1,75 |
194,17 191,25 |
117,67 Tsd. | |
AT&T Inc US00206R1023 |
21,69 20:55 |
21,45 21,50 |
+0,88 % 0,19 |
21,86 21,33 |
37,92 Mio. | |
Atmos Energy Corp US0495601058 |
135,94 20:55 |
134,25 133,80 |
+1,60 % 2,14 |
136,33 134,25 |
645,48 Tsd. | |
Autodesk Inc US0527691069 |
254,5700 20:55 |
256,1800 255,6700 |
-0,43 % -1,10 |
257,8500 252,2300 |
559,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
278,4600 20:55 |
277,0500 275,5900 |
+1,04 % 2,87 |
278,4600 275,4700 |
495,32 Tsd. | |
AutoZone Inc US0533321024 |
3.117,60 20:54 |
3.109,58 3.120,50 |
-0,09 % -2,90 |
3.126,00 3.081,16 |
62,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,51 20:53 |
226,12 225,49 |
+1,34 % 3,02 |
228,54 225,24 |
325,71 Tsd. | |
Avery Dennison Corp US0536111091 |
219,79 20:55 |
219,81 219,58 |
+0,09 % 0,21 |
220,93 218,61 |
88,99 Tsd. | |
Axon Enterprise US05464C1018 |
358,2200 20:55 |
364,8900 364,3900 |
-1,69 % -6,17 |
366,9800 357,1050 |
156,43 Tsd. | |
Baker Hughes Company US05722G1004 |
33,0499 20:55 |
33,5800 33,6900 |
-1,90 % -0,64 |
33,7200 32,9050 |
3,07 Mio. | |
Ball Corp US0584981064 |
64,72 20:55 |
64,36 64,29 |
+0,67 % 0,43 |
64,85 63,80 |
552,35 Tsd. | |
Bank of America Corporation US0605051046 |
39,37 20:55 |
39,84 39,47 |
-0,25 % -0,10 |
39,84 38,33 |
34,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,00 20:55 |
67,94 67,72 |
-1,07 % -0,73 |
67,94 66,03 |
2,23 Mio. | |
Bath & Body Works Inc US0708301041 |
26,78 20:55 |
27,50 27,54 |
-2,78 % -0,77 |
27,50 26,66 |
5,12 Mio. |