S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
298,82 22:10 |
299,25 298,94 |
-0,04 % -0,12 |
300,66 297,28 |
742,29 Tsd. | |
|
Assurant Inc US04621X1081 |
191,77 22:10 |
193,72 193,26 |
-0,77 % -1,49 |
194,17 191,25 |
256,49 Tsd. | |
|
AT&T Inc US00206R1023 |
21,71 22:10 |
21,45 21,50 |
+0,98 % 0,21 |
21,86 21,33 |
60,90 Mio. | |
|
Atmos Energy Corp US0495601058 |
136,20 22:10 |
134,25 133,80 |
+1,79 % 2,40 |
136,33 134,25 |
1,57 Mio. | |
|
Autodesk Inc US0527691069 |
257,6100 22:00 |
256,1800 255,6700 |
+0,76 % 1,94 |
257,8500 252,2300 |
1,90 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
279,2600 22:00 |
277,0500 275,5900 |
+1,33 % 3,67 |
279,5800 275,4700 |
1,13 Mio. | |
|
AutoZone Inc US0533321024 |
3.132,27 22:10 |
3.109,58 3.120,50 |
+0,38 % 11,77 |
3.134,87 3.081,16 |
97,23 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
229,36 22:10 |
226,12 225,49 |
+1,72 % 3,87 |
229,61 225,24 |
824,56 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,46 22:10 |
219,81 219,58 |
-0,05 % -0,12 |
220,93 218,61 |
232,29 Tsd. | |
|
Axon Enterprise US05464C1018 |
359,3500 22:00 |
364,8900 364,3900 |
-1,38 % -5,04 |
366,9800 357,1050 |
306,58 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,1700 22:00 |
33,5800 33,6900 |
-1,54 % -0,52 |
33,7200 32,9050 |
5,43 Mio. | |
|
Ball Corp US0584981064 |
64,59 22:10 |
64,36 64,29 |
+0,47 % 0,30 |
64,85 63,80 |
1,08 Mio. | |
|
Bank of America Corporation US0605051046 |
39,28 22:10 |
39,84 39,47 |
-0,48 % -0,19 |
39,84 38,33 |
52,30 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,51 22:10 |
67,94 67,72 |
-0,31 % -0,21 |
67,94 66,03 |
4,94 Mio. | |
|
Bath & Body Works Inc US0708301041 |
26,71 22:10 |
27,50 27,54 |
-3,01 % -0,83 |
27,50 26,66 |
8,01 Mio. |