S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,40 21:12 |
295,70 294,19 |
+1,77 % 5,21 |
299,90 294,85 |
424,11 Tsd. | |
Assurant Inc US04621X1081 |
194,77 21:12 |
193,76 192,58 |
+1,13 % 2,19 |
195,94 192,63 |
154,80 Tsd. | |
AT&T Inc US00206R1023 |
21,38 21:12 |
20,96 20,97 |
+1,93 % 0,41 |
21,38 20,93 |
32,87 Mio. | |
Atmos Energy Corp US0495601058 |
133,50 21:12 |
131,12 130,80 |
+2,06 % 2,70 |
133,62 130,88 |
827,36 Tsd. | |
Autodesk Inc US0527691069 |
254,9300 21:12 |
251,6200 250,3700 |
+1,82 % 4,56 |
256,0500 251,5500 |
808,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,4000 21:12 |
269,7000 269,5600 |
+2,17 % 5,84 |
276,1300 269,7000 |
833,92 Tsd. | |
AutoZone Inc US0533321024 |
3.125,41 21:12 |
3.095,11 3.092,56 |
+1,06 % 32,85 |
3.151,02 3.081,60 |
53,59 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,93 21:12 |
224,60 223,60 |
+0,59 % 1,33 |
226,06 223,04 |
1,15 Mio. | |
Avery Dennison Corp US0536111091 |
219,95 21:12 |
217,58 216,91 |
+1,40 % 3,04 |
220,13 216,76 |
161,53 Tsd. | |
Axon Enterprise US05464C1018 |
364,8300 21:12 |
358,6100 354,6200 |
+2,88 % 10,21 |
369,4400 358,6100 |
464,34 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9150 21:12 |
34,0600 33,9400 |
-0,07 % -0,03 |
34,2200 33,6500 |
2,69 Mio. | |
Ball Corp US0584981064 |
64,30 21:12 |
64,36 64,30 |
+0,00 % 0,00 |
64,96 64,14 |
836,73 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 21:12 |
39,25 38,76 |
+1,90 % 0,74 |
39,71 39,10 |
20,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,70 21:12 |
67,02 66,41 |
+1,93 % 1,29 |
68,28 66,94 |
2,07 Mio. | |
Bath & Body Works Inc US0708301041 |
27,66 21:12 |
28,74 28,59 |
-3,25 % -0,93 |
28,75 27,64 |
3,89 Mio. |