S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,93 17:02 |
297,78 298,82 |
-2,64 % -7,89 |
297,87 289,40 |
145,86 Tsd. | |
Assurant Inc US04621X1081 |
187,76 17:01 |
190,39 191,77 |
-2,09 % -4,01 |
191,65 186,64 |
56,81 Tsd. | |
AT&T Inc US00206R1023 |
21,33 17:01 |
21,62 21,71 |
-1,77 % -0,39 |
21,62 21,27 |
9,76 Mio. | |
Atmos Energy Corp US0495601058 |
133,53 17:01 |
135,70 136,20 |
-1,96 % -2,67 |
136,10 132,58 |
99,92 Tsd. | |
Autodesk Inc US0527691069 |
252,5500 17:02 |
255,6300 257,6100 |
-1,96 % -5,06 |
256,2800 251,9400 |
585,05 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,9375 17:02 |
277,3100 279,2600 |
-2,98 % -8,32 |
277,3100 270,7100 |
238,33 Tsd. | |
AutoZone Inc US0533321024 |
3.052,64 16:45 |
3.123,15 3.132,27 |
-2,54 % -79,63 |
3.123,15 3.046,49 |
30,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,32 17:01 |
227,46 229,36 |
-1,33 % -3,04 |
227,46 224,85 |
331,12 Tsd. | |
Avery Dennison Corp US0536111091 |
214,21 17:01 |
218,57 219,46 |
-2,39 % -5,25 |
218,57 212,63 |
34,35 Tsd. | |
Axon Enterprise US05464C1018 |
356,0900 17:01 |
357,8200 359,3500 |
-0,91 % -3,26 |
360,4700 353,9100 |
104,14 Tsd. | |
Baker Hughes Company US05722G1004 |
32,3900 17:02 |
33,3100 33,1700 |
-2,35 % -0,78 |
33,3100 32,2500 |
1,60 Mio. | |
Ball Corp US0584981064 |
63,68 17:01 |
64,41 64,59 |
-1,41 % -0,91 |
64,51 63,19 |
262,57 Tsd. | |
Bank of America Corporation US0605051046 |
38,13 17:02 |
38,99 39,28 |
-2,94 % -1,16 |
39,03 38,01 |
11,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,70 17:02 |
67,23 67,51 |
-1,20 % -0,81 |
67,26 66,01 |
670,64 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,32 17:02 |
26,60 26,71 |
-1,46 % -0,39 |
26,66 26,21 |
1,06 Mio. |