S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,04 20:02 |
297,78 298,82 |
-1,93 % -5,78 |
297,87 289,40 |
234,75 Tsd. | |
Assurant Inc US04621X1081 |
188,53 20:01 |
190,39 191,77 |
-1,69 % -3,25 |
191,65 186,64 |
114,91 Tsd. | |
AT&T Inc US00206R1023 |
21,27 20:02 |
21,62 21,71 |
-2,03 % -0,44 |
21,62 21,24 |
19,16 Mio. | |
Atmos Energy Corp US0495601058 |
134,02 20:02 |
135,70 136,20 |
-1,60 % -2,18 |
136,10 132,58 |
275,51 Tsd. | |
Autodesk Inc US0527691069 |
256,9200 20:03 |
255,6300 257,6100 |
-0,27 % -0,69 |
257,1500 251,9400 |
1,08 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,7200 20:01 |
277,3100 279,2600 |
-1,27 % -3,54 |
277,3100 270,7100 |
481,45 Tsd. | |
AutoZone Inc US0533321024 |
3.109,07 19:59 |
3.123,15 3.132,27 |
-0,74 % -23,20 |
3.123,15 3.046,49 |
49,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,97 20:02 |
227,46 229,36 |
-0,17 % -0,40 |
229,14 224,85 |
501,17 Tsd. | |
Avery Dennison Corp US0536111091 |
216,72 20:01 |
218,57 219,46 |
-1,25 % -2,74 |
218,57 212,63 |
119,80 Tsd. | |
Axon Enterprise US05464C1018 |
363,4100 19:59 |
357,8200 359,3500 |
+1,13 % 4,06 |
364,4850 353,9100 |
183,27 Tsd. | |
Baker Hughes Company US05722G1004 |
32,6200 20:02 |
33,3100 33,1700 |
-1,66 % -0,55 |
33,3100 32,2500 |
7,01 Mio. | |
Ball Corp US0584981064 |
64,54 20:01 |
64,41 64,59 |
-0,08 % -0,05 |
64,58 63,19 |
492,46 Tsd. | |
Bank of America Corporation US0605051046 |
38,58 20:02 |
38,99 39,28 |
-1,79 % -0,71 |
39,03 38,01 |
22,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,59 20:01 |
67,23 67,51 |
+0,11 % 0,08 |
67,74 66,01 |
1,79 Mio. | |
Bath & Body Works Inc US0708301041 |
26,87 20:02 |
26,60 26,71 |
+0,60 % 0,16 |
26,94 26,21 |
2,82 Mio. |