S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,92 16:00 |
284,42 285,00 |
-0,38 % -1,09 |
286,11 283,36 |
29,61 Tsd. | |
|
Assurant Inc US04621X1081 |
175,11 15:59 |
175,55 175,84 |
-0,42 % -0,74 |
176,40 174,50 |
26,67 Tsd. | |
|
AT&T Inc US00206R1023 |
18,99 15:59 |
18,90 18,98 |
+0,03 % 0,01 |
19,13 18,88 |
2,99 Mio. | |
|
Atmos Energy Corp US0495601058 |
127,60 16:00 |
128,34 128,22 |
-0,48 % -0,62 |
128,54 127,35 |
21,55 Tsd. | |
|
Autodesk Inc US0527691069 |
245,4500 15:59 |
246,4000 243,3400 |
+0,87 % 2,11 |
247,3100 243,5400 |
123,64 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
266,1800 16:00 |
260,1100 257,7400 |
+3,27 % 8,44 |
267,5900 259,0000 |
262,29 Tsd. | |
|
AutoZone Inc US0533321024 |
3.103,35 15:58 |
3.100,00 3.108,40 |
-0,16 % -5,05 |
3.108,16 3.098,09 |
7,27 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,75 15:59 |
205,75 206,14 |
+0,29 % 0,61 |
207,80 205,75 |
50,58 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,42 16:01 |
216,62 215,78 |
-0,17 % -0,36 |
216,62 214,42 |
27,39 Tsd. | |
|
Axon Enterprise US05464C1018 |
304,4200 16:00 |
307,4900 304,7200 |
-0,10 % -0,30 |
308,3600 302,0000 |
26,82 Tsd. | |
|
Baker Hughes Company US05722G1004 |
38,5650 16:00 |
38,6700 38,2400 |
+0,85 % 0,33 |
38,8300 38,5100 |
1,41 Mio. | |
|
Ball Corp US0584981064 |
63,28 15:59 |
63,25 63,25 |
+0,05 % 0,03 |
63,62 62,87 |
62,87 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,04 16:00 |
41,23 41,28 |
-0,58 % -0,24 |
41,38 40,96 |
3,83 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,26 16:00 |
65,55 65,24 |
+0,03 % 0,02 |
65,61 65,12 |
259,93 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,87 16:00 |
36,73 36,61 |
+0,71 % 0,26 |
37,15 36,73 |
188,82 Tsd. |