S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,77 17:10 |
295,70 294,19 |
+1,22 % 3,58 |
297,94 294,85 |
113,03 Tsd. | |
Assurant Inc US04621X1081 |
195,02 17:10 |
193,76 192,58 |
+1,27 % 2,44 |
195,08 192,63 |
35,21 Tsd. | |
AT&T Inc US00206R1023 |
21,18 17:10 |
20,96 20,97 |
+1,00 % 0,21 |
21,19 20,93 |
11,54 Mio. | |
Atmos Energy Corp US0495601058 |
132,62 17:10 |
131,12 130,80 |
+1,39 % 1,82 |
132,63 130,88 |
189,63 Tsd. | |
Autodesk Inc US0527691069 |
252,6250 17:11 |
251,6200 250,3700 |
+0,90 % 2,26 |
255,8000 251,5500 |
315,52 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,6800 17:11 |
269,7000 269,5600 |
+1,53 % 4,12 |
274,3800 269,7000 |
267,87 Tsd. | |
AutoZone Inc US0533321024 |
3.129,55 17:04 |
3.095,11 3.092,56 |
+1,20 % 36,99 |
3.129,55 3.081,60 |
18,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,18 17:11 |
224,60 223,60 |
+0,26 % 0,58 |
225,00 223,04 |
803,34 Tsd. | |
Avery Dennison Corp US0536111091 |
218,64 17:08 |
217,58 216,91 |
+0,80 % 1,73 |
219,63 216,76 |
52,52 Tsd. | |
Axon Enterprise US05464C1018 |
365,5550 17:10 |
358,6100 354,6200 |
+3,08 % 10,94 |
368,7300 358,6100 |
219,69 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7895 17:11 |
34,0600 33,9400 |
-0,44 % -0,15 |
34,2200 33,7300 |
1,40 Mio. | |
Ball Corp US0584981064 |
64,54 17:10 |
64,36 64,30 |
+0,37 % 0,24 |
64,91 64,14 |
330,90 Tsd. | |
Bank of America Corporation US0605051046 |
39,29 17:11 |
39,25 38,76 |
+1,35 % 0,53 |
39,60 39,10 |
6,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,34 17:10 |
67,02 66,41 |
+1,40 % 0,93 |
67,64 66,94 |
662,71 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,07 17:11 |
28,74 28,59 |
-1,82 % -0,52 |
28,75 27,97 |
1,16 Mio. |