S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,97 16:07 |
285,37 283,49 |
+0,17 % 0,48 |
285,65 283,18 |
40,42 Tsd. | |
|
Assurant Inc US04621X1081 |
173,31 16:07 |
175,90 174,87 |
-0,89 % -1,57 |
176,50 172,48 |
12,31 Tsd. | |
|
AT&T Inc US00206R1023 |
19,20 16:08 |
19,31 19,25 |
-0,29 % -0,06 |
19,33 19,13 |
5,62 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,22 16:07 |
128,48 127,88 |
+0,27 % 0,34 |
129,44 127,95 |
47,78 Tsd. | |
|
Autodesk Inc US0527691069 |
247,2200 16:08 |
247,0900 247,5200 |
-0,12 % -0,30 |
248,6100 246,7100 |
135,51 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,2000 16:08 |
260,3800 262,6200 |
-0,16 % -0,42 |
263,8000 260,1000 |
165,10 Tsd. | |
|
AutoZone Inc US0533321024 |
3.151,39 16:08 |
3.135,07 3.133,69 |
+0,56 % 17,70 |
3.153,81 3.135,07 |
9,58 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
210,52 16:07 |
209,35 204,92 |
+2,73 % 5,60 |
213,76 208,67 |
61,11 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,69 16:08 |
216,78 216,83 |
-0,53 % -1,14 |
217,70 215,69 |
47,49 Tsd. | |
|
Axon Enterprise US05464C1018 |
300,6800 16:08 |
300,0000 300,0100 |
+0,22 % 0,67 |
302,7173 299,4200 |
36,11 Tsd. | |
|
Baker Hughes Company US05722G1004 |
38,2400 16:08 |
38,4200 38,7200 |
-1,24 % -0,48 |
38,5800 38,1700 |
461,58 Tsd. | |
|
Ball Corp US0584981064 |
61,83 16:08 |
62,33 63,83 |
-3,13 % -2,00 |
63,77 61,00 |
236,71 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,71 16:08 |
40,44 40,31 |
-1,49 % -0,60 |
40,45 39,63 |
6,30 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,81 16:09 |
65,24 65,07 |
-0,40 % -0,26 |
65,48 64,68 |
243,15 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,02 16:08 |
36,90 36,75 |
-1,99 % -0,73 |
37,25 36,01 |
181,64 Tsd. |