S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,04 16:16 |
297,78 298,82 |
-2,61 % -7,79 |
297,87 290,37 |
101,35 Tsd. | |
Assurant Inc US04621X1081 |
187,77 16:16 |
190,39 191,77 |
-2,09 % -4,01 |
191,65 187,22 |
20,86 Tsd. | |
AT&T Inc US00206R1023 |
21,32 16:16 |
21,62 21,71 |
-1,80 % -0,39 |
21,62 21,27 |
5,54 Mio. | |
Atmos Energy Corp US0495601058 |
133,12 16:16 |
135,70 136,20 |
-2,27 % -3,09 |
136,10 132,89 |
60,75 Tsd. | |
Autodesk Inc US0527691069 |
254,2700 16:17 |
255,6300 257,6100 |
-1,30 % -3,34 |
256,2800 254,0700 |
290,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,0600 16:17 |
277,3100 279,2600 |
-2,58 % -7,20 |
277,3100 272,0600 |
140,50 Tsd. | |
AutoZone Inc US0533321024 |
3.063,57 16:14 |
3.123,15 3.132,27 |
-2,19 % -68,70 |
3.123,15 3.046,49 |
18,40 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,92 16:17 |
227,46 229,36 |
-1,50 % -3,44 |
227,46 225,61 |
280,27 Tsd. | |
Avery Dennison Corp US0536111091 |
213,34 16:15 |
218,57 219,46 |
-2,79 % -6,12 |
218,57 213,34 |
16,11 Tsd. | |
Axon Enterprise US05464C1018 |
356,0200 16:16 |
357,8200 359,3500 |
-0,93 % -3,33 |
360,4700 353,9100 |
84,78 Tsd. | |
Baker Hughes Company US05722G1004 |
32,6800 16:17 |
33,3100 33,1700 |
-1,48 % -0,49 |
33,3100 32,6700 |
423,04 Tsd. | |
Ball Corp US0584981064 |
63,31 16:17 |
64,41 64,59 |
-1,99 % -1,29 |
64,51 63,31 |
180,52 Tsd. | |
Bank of America Corporation US0605051046 |
38,15 16:17 |
38,99 39,28 |
-2,89 % -1,14 |
39,03 38,11 |
7,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,24 16:17 |
67,23 67,51 |
-1,88 % -1,27 |
67,26 66,17 |
320,18 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,52 16:17 |
26,60 26,71 |
-0,71 % -0,19 |
26,66 26,26 |
572,27 Tsd. |