S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,56 17:03 |
296,60 296,60 |
-0,01 % -0,04 |
297,49 294,41 |
74,46 Tsd. | |
Assurant Inc US04621X1081 |
191,65 17:03 |
191,91 191,31 |
+0,18 % 0,34 |
192,60 191,10 |
35,29 Tsd. | |
AT&T Inc US00206R1023 |
21,60 17:04 |
21,57 21,59 |
+0,02 % 0,01 |
21,67 21,44 |
6,62 Mio. | |
Atmos Energy Corp US0495601058 |
136,25 17:02 |
135,18 134,77 |
+1,10 % 1,48 |
136,44 133,90 |
128,54 Tsd. | |
Autodesk Inc US0527691069 |
262,9150 17:04 |
260,5900 259,4700 |
+1,33 % 3,45 |
263,5900 260,0000 |
224,61 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,5900 17:03 |
276,7800 278,4000 |
-0,29 % -0,81 |
278,3400 275,8300 |
209,92 Tsd. | |
AutoZone Inc US0533321024 |
3.131,67 17:03 |
3.122,27 3.104,76 |
+0,87 % 26,91 |
3.139,50 3.098,39 |
17,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,58 17:04 |
232,80 231,70 |
-0,05 % -0,12 |
233,56 231,00 |
117,84 Tsd. | |
Avery Dennison Corp US0536111091 |
220,78 17:02 |
219,07 218,47 |
+1,06 % 2,31 |
221,08 218,97 |
33,08 Tsd. | |
Axon Enterprise US05464C1018 |
380,2400 17:02 |
382,9800 384,5100 |
-1,11 % -4,27 |
384,5100 375,7100 |
132,78 Tsd. | |
Baker Hughes Company US05722G1004 |
33,6500 17:04 |
33,3300 33,2900 |
+1,08 % 0,36 |
33,9250 33,3300 |
909,78 Tsd. | |
Ball Corp US0584981064 |
66,13 17:04 |
66,11 65,63 |
+0,76 % 0,50 |
66,37 65,87 |
157,73 Tsd. | |
Bank of America Corporation US0605051046 |
38,60 17:04 |
38,88 38,78 |
-0,48 % -0,19 |
39,09 38,53 |
7,60 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,86 17:04 |
69,36 69,02 |
-0,22 % -0,16 |
69,74 68,67 |
788,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,87 17:03 |
27,71 27,26 |
+2,24 % 0,61 |
28,23 27,35 |
1,26 Mio. |