S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,33 18:15 |
295,01 295,55 |
-0,41 % -1,22 |
296,75 294,22 |
124,97 Tsd. | |
Assurant Inc US04621X1081 |
193,33 18:14 |
194,58 194,86 |
-0,79 % -1,53 |
196,38 193,29 |
49,06 Tsd. | |
AT&T Inc US00206R1023 |
20,80 18:16 |
20,65 20,65 |
+0,73 % 0,15 |
20,92 20,65 |
12,51 Mio. | |
Atmos Energy Corp US0495601058 |
131,05 18:15 |
131,74 131,42 |
-0,29 % -0,38 |
132,32 130,66 |
179,37 Tsd. | |
Autodesk Inc US0527691069 |
250,1450 18:15 |
252,7000 251,7700 |
-0,65 % -1,63 |
255,0000 249,9550 |
389,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,0700 18:15 |
271,0400 270,1700 |
-0,41 % -1,10 |
271,4900 267,7900 |
1,23 Mio. | |
AutoZone Inc US0533321024 |
3.091,50 18:10 |
3.143,23 3.141,17 |
-1,58 % -49,68 |
3.159,69 3.087,07 |
45,59 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,90 18:15 |
222,46 226,52 |
-2,04 % -4,63 |
223,00 220,50 |
763,42 Tsd. | |
Avery Dennison Corp US0536111091 |
216,87 18:13 |
218,19 218,73 |
-0,85 % -1,86 |
220,20 216,62 |
59,92 Tsd. | |
Axon Enterprise US05464C1018 |
349,4300 18:14 |
356,4200 354,8600 |
-1,53 % -5,43 |
357,5000 346,7100 |
110,68 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7600 18:16 |
34,1700 34,1100 |
-1,03 % -0,35 |
34,5900 33,5763 |
1,27 Mio. | |
Ball Corp US0584981064 |
64,37 18:16 |
64,30 64,55 |
-0,28 % -0,18 |
65,00 64,24 |
414,54 Tsd. | |
Bank of America Corporation US0605051046 |
38,71 18:16 |
39,77 40,14 |
-3,56 % -1,43 |
39,88 38,66 |
19,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,74 18:16 |
68,15 68,00 |
-1,86 % -1,27 |
68,60 66,72 |
1,57 Mio. | |
Bath & Body Works Inc US0708301041 |
28,66 18:16 |
29,30 29,41 |
-2,55 % -0,75 |
29,58 28,55 |
1,51 Mio. |