S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,42 20:09 |
298,22 297,75 |
-0,78 % -2,34 |
298,22 293,16 |
191,93 Tsd. | |
Assurant Inc US04621X1081 |
194,92 20:09 |
197,89 197,18 |
-1,15 % -2,27 |
197,89 193,68 |
125,56 Tsd. | |
AT&T Inc US00206R1023 |
20,61 20:08 |
20,71 20,57 |
+0,19 % 0,04 |
20,83 20,52 |
26,25 Mio. | |
Atmos Energy Corp US0495601058 |
131,79 20:08 |
133,31 132,20 |
-0,31 % -0,41 |
133,46 131,47 |
161,58 Tsd. | |
Autodesk Inc US0527691069 |
252,0400 20:09 |
257,0200 255,7900 |
-1,47 % -3,75 |
257,0200 249,8600 |
1,16 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,6800 20:09 |
274,8000 275,2200 |
-1,65 % -4,54 |
274,9400 269,8000 |
678,70 Tsd. | |
AutoZone Inc US0533321024 |
3.128,00 19:49 |
3.166,43 3.166,71 |
-1,22 % -38,71 |
3.166,43 3.110,52 |
35,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,86 20:09 |
229,10 227,16 |
-0,13 % -0,31 |
230,02 225,62 |
244,39 Tsd. | |
Avery Dennison Corp US0536111091 |
218,57 20:09 |
219,56 218,90 |
-0,15 % -0,34 |
221,15 217,31 |
151,12 Tsd. | |
Axon Enterprise US05464C1018 |
355,5800 20:08 |
353,5300 355,3500 |
+0,06 % 0,23 |
356,3400 352,1100 |
82,42 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2350 20:09 |
34,4400 34,0600 |
+0,51 % 0,18 |
34,4600 33,9400 |
1,97 Mio. | |
Ball Corp US0584981064 |
64,72 20:09 |
65,00 64,86 |
-0,22 % -0,14 |
65,18 64,28 |
519,10 Tsd. | |
Bank of America Corporation US0605051046 |
40,35 20:09 |
40,80 40,50 |
-0,37 % -0,15 |
40,94 40,01 |
17,47 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,98 20:09 |
68,26 67,74 |
+0,35 % 0,24 |
68,49 67,40 |
1,88 Mio. | |
Bath & Body Works Inc US0708301041 |
29,78 20:09 |
29,66 29,51 |
+0,91 % 0,27 |
30,36 29,47 |
5,33 Mio. |