S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,28 16:17 |
298,22 297,75 |
-0,83 % -2,48 |
298,22 294,80 |
55,87 Tsd. | |
Assurant Inc US04621X1081 |
195,30 16:18 |
197,89 197,18 |
-0,96 % -1,89 |
197,89 194,89 |
27,96 Tsd. | |
AT&T Inc US00206R1023 |
20,67 16:18 |
20,71 20,57 |
+0,49 % 0,10 |
20,83 20,60 |
7,16 Mio. | |
Atmos Energy Corp US0495601058 |
132,65 16:18 |
133,31 132,20 |
+0,34 % 0,45 |
133,46 132,22 |
46,42 Tsd. | |
Autodesk Inc US0527691069 |
254,1300 16:17 |
257,0200 255,7900 |
-0,65 % -1,66 |
257,0200 252,9200 |
687,86 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,4700 16:18 |
274,8000 275,2200 |
-1,36 % -3,75 |
274,9400 270,2700 |
131,55 Tsd. | |
AutoZone Inc US0533321024 |
3.126,31 16:15 |
3.166,43 3.166,71 |
-1,28 % -40,41 |
3.166,43 3.110,52 |
10,50 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,27 16:17 |
229,10 227,16 |
+0,93 % 2,11 |
229,72 227,35 |
69,47 Tsd. | |
Avery Dennison Corp US0536111091 |
218,86 16:16 |
219,56 218,90 |
-0,02 % -0,04 |
221,15 218,18 |
34,39 Tsd. | |
Axon Enterprise US05464C1018 |
353,7450 16:16 |
353,5300 355,3500 |
-0,45 % -1,61 |
356,3400 352,1100 |
20,08 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1000 16:18 |
34,4400 34,0600 |
+0,12 % 0,04 |
34,4600 33,9500 |
539,03 Tsd. | |
Ball Corp US0584981064 |
64,63 16:18 |
65,00 64,86 |
-0,35 % -0,23 |
65,18 64,28 |
114,64 Tsd. | |
Bank of America Corporation US0605051046 |
40,59 16:18 |
40,80 40,50 |
+0,22 % 0,09 |
40,94 40,35 |
4,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,13 16:17 |
68,26 67,74 |
+0,58 % 0,39 |
68,45 67,89 |
513,74 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,10 16:18 |
29,66 29,51 |
+2,00 % 0,59 |
30,36 29,64 |
2,79 Mio. |