S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,16 18:59 |
298,22 297,75 |
-1,21 % -3,59 |
298,22 293,16 |
156,60 Tsd. | |
Assurant Inc US04621X1081 |
194,46 18:59 |
197,89 197,18 |
-1,38 % -2,73 |
197,89 193,68 |
107,26 Tsd. | |
AT&T Inc US00206R1023 |
20,61 19:02 |
20,71 20,57 |
+0,17 % 0,04 |
20,83 20,52 |
22,07 Mio. | |
Atmos Energy Corp US0495601058 |
131,81 18:59 |
133,31 132,20 |
-0,30 % -0,39 |
133,46 131,47 |
123,89 Tsd. | |
Autodesk Inc US0527691069 |
250,8600 19:01 |
257,0200 255,7900 |
-1,93 % -4,93 |
257,0200 249,8600 |
1,07 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,2000 19:00 |
274,8000 275,2200 |
-1,82 % -5,02 |
274,9400 269,8900 |
512,46 Tsd. | |
AutoZone Inc US0533321024 |
3.145,73 18:56 |
3.166,43 3.166,71 |
-0,66 % -20,98 |
3.166,43 3.110,52 |
28,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,17 18:59 |
229,10 227,16 |
-0,44 % -0,99 |
230,02 225,62 |
215,01 Tsd. | |
Avery Dennison Corp US0536111091 |
218,19 19:00 |
219,56 218,90 |
-0,33 % -0,72 |
221,15 217,31 |
115,44 Tsd. | |
Axon Enterprise US05464C1018 |
353,3000 18:59 |
353,5300 355,3500 |
-0,58 % -2,05 |
356,3400 352,1100 |
67,64 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1350 19:01 |
34,4400 34,0600 |
+0,22 % 0,08 |
34,4600 33,9400 |
1,59 Mio. | |
Ball Corp US0584981064 |
64,55 19:00 |
65,00 64,86 |
-0,48 % -0,31 |
65,18 64,28 |
398,11 Tsd. | |
Bank of America Corporation US0605051046 |
40,10 19:00 |
40,80 40,50 |
-0,99 % -0,40 |
40,94 40,01 |
13,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,57 19:02 |
68,26 67,74 |
-0,26 % -0,18 |
68,49 67,40 |
1,45 Mio. | |
Bath & Body Works Inc US0708301041 |
29,99 19:00 |
29,66 29,51 |
+1,63 % 0,48 |
30,36 29,47 |
4,69 Mio. |