S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,74 16:08 |
295,01 295,55 |
+0,06 % 0,19 |
296,75 294,72 |
29,91 Tsd. | |
|
Assurant Inc US04621X1081 |
194,33 16:08 |
194,58 194,86 |
-0,27 % -0,53 |
196,38 194,33 |
13,37 Tsd. | |
|
AT&T Inc US00206R1023 |
20,83 16:08 |
20,65 20,65 |
+0,85 % 0,18 |
20,84 20,65 |
3,30 Mio. | |
|
Atmos Energy Corp US0495601058 |
131,04 16:06 |
131,74 131,42 |
-0,29 % -0,38 |
132,32 131,04 |
52,03 Tsd. | |
|
Autodesk Inc US0527691069 |
253,2500 16:07 |
252,7000 251,7700 |
+0,59 % 1,48 |
255,0000 252,6100 |
87,37 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
269,7800 16:08 |
271,0400 270,1700 |
-0,14 % -0,39 |
271,4900 269,7800 |
915,80 Tsd. | |
|
AutoZone Inc US0533321024 |
3.145,15 16:08 |
3.143,23 3.141,17 |
+0,13 % 3,98 |
3.159,69 3.133,34 |
21,02 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
220,96 16:07 |
222,46 226,52 |
-2,45 % -5,56 |
223,00 220,50 |
401,74 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,62 16:04 |
218,19 218,73 |
-0,05 % -0,12 |
220,20 218,19 |
19,01 Tsd. | |
|
Axon Enterprise US05464C1018 |
352,4400 16:06 |
356,4200 354,8600 |
-0,68 % -2,42 |
357,5000 352,3100 |
22,56 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1150 16:08 |
34,1700 34,1100 |
+0,01 % 0,01 |
34,5900 34,0890 |
277,01 Tsd. | |
|
Ball Corp US0584981064 |
64,75 16:07 |
64,30 64,55 |
+0,31 % 0,20 |
65,00 64,24 |
72,85 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,60 16:06 |
39,77 40,14 |
-1,36 % -0,55 |
39,88 39,56 |
6,35 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,11 16:07 |
68,15 68,00 |
+0,16 % 0,11 |
68,60 68,02 |
615,26 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,00 16:07 |
29,30 29,41 |
-1,39 % -0,41 |
29,58 28,75 |
463,11 Tsd. |