S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,36 21:02 |
298,22 297,75 |
-0,80 % -2,40 |
298,22 293,16 |
214,86 Tsd. | |
Assurant Inc US04621X1081 |
194,82 21:01 |
197,89 197,18 |
-1,20 % -2,36 |
197,89 193,68 |
144,75 Tsd. | |
AT&T Inc US00206R1023 |
20,57 21:04 |
20,71 20,57 |
-0,02 % -0,01 |
20,83 20,52 |
29,65 Mio. | |
Atmos Energy Corp US0495601058 |
131,63 21:04 |
133,31 132,20 |
-0,43 % -0,57 |
133,46 131,47 |
206,60 Tsd. | |
Autodesk Inc US0527691069 |
251,2900 21:03 |
257,0200 255,7900 |
-1,76 % -4,50 |
257,0200 249,8600 |
1,28 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,1350 21:04 |
274,8000 275,2200 |
-1,85 % -5,09 |
274,9400 269,8000 |
833,41 Tsd. | |
AutoZone Inc US0533321024 |
3.135,18 21:00 |
3.166,43 3.166,71 |
-1,00 % -31,53 |
3.166,43 3.110,52 |
48,22 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,95 21:04 |
229,10 227,16 |
-0,09 % -0,22 |
230,02 225,62 |
279,24 Tsd. | |
Avery Dennison Corp US0536111091 |
218,34 21:04 |
219,56 218,90 |
-0,26 % -0,56 |
221,15 217,31 |
185,78 Tsd. | |
Axon Enterprise US05464C1018 |
354,6750 21:04 |
353,5300 355,3500 |
-0,19 % -0,68 |
356,3400 352,1100 |
100,12 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2050 21:04 |
34,4400 34,0600 |
+0,43 % 0,15 |
34,4600 33,9400 |
2,25 Mio. | |
Ball Corp US0584981064 |
64,75 21:03 |
65,00 64,86 |
-0,17 % -0,11 |
65,18 64,28 |
649,18 Tsd. | |
Bank of America Corporation US0605051046 |
40,43 21:04 |
40,80 40,50 |
-0,17 % -0,07 |
40,94 40,01 |
21,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,09 21:04 |
68,26 67,74 |
+0,51 % 0,35 |
68,49 67,40 |
2,13 Mio. | |
Bath & Body Works Inc US0708301041 |
29,76 21:04 |
29,66 29,51 |
+0,83 % 0,25 |
30,36 29,47 |
5,69 Mio. |