S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,30 19:08 |
295,01 295,55 |
-0,42 % -1,25 |
296,75 294,00 |
161,36 Tsd. | |
Assurant Inc US04621X1081 |
192,94 19:05 |
194,58 194,86 |
-0,99 % -1,92 |
196,38 192,94 |
65,97 Tsd. | |
AT&T Inc US00206R1023 |
20,80 19:08 |
20,65 20,65 |
+0,70 % 0,14 |
20,92 20,65 |
14,68 Mio. | |
Atmos Energy Corp US0495601058 |
131,19 19:08 |
131,74 131,42 |
-0,18 % -0,23 |
132,32 130,66 |
211,80 Tsd. | |
Autodesk Inc US0527691069 |
250,4000 19:09 |
252,7000 251,7700 |
-0,54 % -1,37 |
255,0000 249,6100 |
545,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,2399 19:08 |
271,0400 270,1700 |
-0,34 % -0,93 |
271,4900 267,7900 |
1,32 Mio. | |
AutoZone Inc US0533321024 |
3.105,47 19:06 |
3.143,23 3.141,17 |
-1,14 % -35,70 |
3.159,69 3.084,58 |
51,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,00 19:09 |
222,46 226,52 |
-2,00 % -4,52 |
223,00 220,50 |
866,14 Tsd. | |
Avery Dennison Corp US0536111091 |
217,22 19:09 |
218,19 218,73 |
-0,69 % -1,51 |
220,20 216,44 |
73,99 Tsd. | |
Axon Enterprise US05464C1018 |
349,2700 19:07 |
356,4200 354,8600 |
-1,58 % -5,59 |
357,5000 346,7100 |
139,01 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7650 19:08 |
34,1700 34,1100 |
-1,01 % -0,35 |
34,5900 33,5763 |
1,59 Mio. | |
Ball Corp US0584981064 |
64,42 19:08 |
64,30 64,55 |
-0,21 % -0,13 |
65,00 64,24 |
502,96 Tsd. | |
Bank of America Corporation US0605051046 |
38,72 19:08 |
39,77 40,14 |
-3,55 % -1,43 |
39,88 38,56 |
22,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,58 19:08 |
68,15 68,00 |
-2,09 % -1,42 |
68,60 66,45 |
1,77 Mio. | |
Bath & Body Works Inc US0708301041 |
28,58 19:08 |
29,30 29,41 |
-2,82 % -0,83 |
29,58 28,48 |
1,85 Mio. |