S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,07 16:15 |
289,04 287,12 |
-0,02 % -0,05 |
290,31 286,21 |
56,53 Tsd. | |
Assurant Inc US04621X1081 |
173,40 16:16 |
173,91 174,54 |
-0,66 % -1,15 |
176,23 173,39 |
47,06 Tsd. | |
AT&T Inc US00206R1023 |
19,73 16:15 |
19,64 19,47 |
+1,31 % 0,26 |
19,99 19,62 |
13,18 Mio. | |
Atmos Energy Corp US0495601058 |
129,82 16:16 |
132,07 130,08 |
-0,20 % -0,27 |
132,24 129,69 |
83,86 Tsd. | |
Autodesk Inc US0527691069 |
233,7150 16:15 |
236,6700 241,7800 |
-3,34 % -8,07 |
238,0000 231,3000 |
571,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,3800 16:15 |
262,0000 261,3000 |
+0,80 % 2,08 |
263,7175 260,2100 |
404,62 Tsd. | |
AutoZone Inc US0533321024 |
3.136,95 16:13 |
3.145,99 3.148,36 |
-0,36 % -11,42 |
3.158,20 3.125,00 |
11,33 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,99 16:15 |
214,26 213,03 |
+0,92 % 1,96 |
218,79 213,03 |
77,43 Tsd. | |
Avery Dennison Corp US0536111091 |
208,44 16:15 |
212,52 214,05 |
-2,62 % -5,62 |
212,52 208,04 |
44,94 Tsd. | |
Axon Enterprise US05464C1018 |
288,0600 16:15 |
294,1000 299,6300 |
-3,86 % -11,57 |
295,3600 287,1400 |
203,63 Tsd. | |
Baker Hughes Company US05722G1004 |
36,5750 16:16 |
37,5300 37,6500 |
-2,86 % -1,08 |
37,6700 36,5300 |
1,21 Mio. | |
Ball Corp US0584981064 |
64,06 16:15 |
64,09 64,54 |
-0,75 % -0,49 |
64,78 63,57 |
194,65 Tsd. | |
Bank of America Corporation US0605051046 |
37,96 16:16 |
38,00 39,50 |
-3,90 % -1,54 |
38,53 37,80 |
11,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,76 16:16 |
63,85 64,64 |
-1,36 % -0,88 |
64,66 63,25 |
1,08 Mio. | |
Bath & Body Works Inc US0708301041 |
33,50 16:15 |
34,00 35,13 |
-4,64 % -1,63 |
34,09 33,11 |
482,68 Tsd. |