S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,89 18:06 |
285,37 283,49 |
+0,14 % 0,40 |
285,65 283,18 |
124,45 Tsd. | |
Assurant Inc US04621X1081 |
173,82 18:04 |
175,90 174,87 |
-0,60 % -1,05 |
176,50 172,48 |
47,85 Tsd. | |
AT&T Inc US00206R1023 |
19,41 18:05 |
19,31 19,25 |
+0,81 % 0,16 |
19,43 19,13 |
15,77 Mio. | |
Atmos Energy Corp US0495601058 |
128,40 18:07 |
128,48 127,88 |
+0,41 % 0,52 |
129,44 127,70 |
166,58 Tsd. | |
Autodesk Inc US0527691069 |
240,3100 18:05 |
247,0900 247,5200 |
-2,91 % -7,21 |
248,6100 240,1900 |
364,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,3250 18:07 |
260,3800 262,6200 |
-0,87 % -2,30 |
263,8000 258,7900 |
647,15 Tsd. | |
AutoZone Inc US0533321024 |
3.130,93 18:01 |
3.135,07 3.133,69 |
-0,09 % -2,76 |
3.158,68 3.119,89 |
35,72 Tsd. | |
Avalonbay Communities Inc US0534841012 |
211,96 18:04 |
209,35 204,92 |
+3,43 % 7,04 |
213,89 208,67 |
253,85 Tsd. | |
Avery Dennison Corp US0536111091 |
213,29 18:06 |
216,78 216,83 |
-1,63 % -3,54 |
217,70 213,02 |
162,57 Tsd. | |
Axon Enterprise US05464C1018 |
297,6500 18:05 |
300,0000 300,0100 |
-0,79 % -2,36 |
302,7173 296,0893 |
241,05 Tsd. | |
Baker Hughes Company US05722G1004 |
37,5000 18:06 |
38,4200 38,7200 |
-3,15 % -1,22 |
38,5800 37,4400 |
1,70 Mio. | |
Ball Corp US0584981064 |
62,44 18:06 |
62,33 63,83 |
-2,18 % -1,39 |
63,77 61,00 |
692,42 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 18:07 |
40,44 40,31 |
-1,82 % -0,73 |
40,45 39,40 |
20,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,47 18:07 |
65,24 65,07 |
-0,92 % -0,60 |
65,48 64,13 |
1,11 Mio. | |
Bath & Body Works Inc US0708301041 |
35,42 18:06 |
36,90 36,75 |
-3,62 % -1,33 |
37,25 35,24 |
593,00 Tsd. |