S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,35 18:15 |
285,37 283,49 |
+0,30 % 0,86 |
285,65 283,18 |
136,68 Tsd. | |
Assurant Inc US04621X1081 |
174,01 18:15 |
175,90 174,87 |
-0,49 % -0,86 |
176,50 172,48 |
50,69 Tsd. | |
AT&T Inc US00206R1023 |
19,42 18:16 |
19,31 19,25 |
+0,88 % 0,17 |
19,43 19,13 |
16,51 Mio. | |
Atmos Energy Corp US0495601058 |
128,62 18:16 |
128,48 127,88 |
+0,58 % 0,74 |
129,44 127,70 |
172,97 Tsd. | |
Autodesk Inc US0527691069 |
241,4500 18:16 |
247,0900 247,5200 |
-2,45 % -6,07 |
248,6100 240,1900 |
386,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,7550 18:16 |
260,3800 262,6200 |
-0,71 % -1,87 |
263,8000 258,7900 |
664,64 Tsd. | |
AutoZone Inc US0533321024 |
3.131,84 18:12 |
3.135,07 3.133,69 |
-0,06 % -1,85 |
3.158,68 3.119,89 |
36,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,03 18:15 |
209,35 204,92 |
+3,47 % 7,11 |
213,89 208,67 |
268,95 Tsd. | |
Avery Dennison Corp US0536111091 |
213,41 18:16 |
216,78 216,83 |
-1,58 % -3,42 |
217,70 213,02 |
170,05 Tsd. | |
Axon Enterprise US05464C1018 |
297,9825 18:16 |
300,0000 300,0100 |
-0,68 % -2,03 |
302,7173 296,0893 |
251,32 Tsd. | |
Baker Hughes Company US05722G1004 |
37,6400 18:16 |
38,4200 38,7200 |
-2,79 % -1,08 |
38,5800 37,4400 |
1,83 Mio. | |
Ball Corp US0584981064 |
62,42 18:16 |
62,33 63,83 |
-2,21 % -1,41 |
63,77 61,00 |
805,07 Tsd. | |
Bank of America Corporation US0605051046 |
39,56 18:16 |
40,44 40,31 |
-1,87 % -0,76 |
40,45 39,40 |
21,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,35 18:16 |
65,24 65,07 |
-1,11 % -0,72 |
65,48 64,13 |
1,21 Mio. | |
Bath & Body Works Inc US0708301041 |
35,49 18:16 |
36,90 36,75 |
-3,43 % -1,26 |
37,25 35,24 |
615,10 Tsd. |