S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,75 16:09 |
289,04 287,12 |
-0,13 % -0,37 |
290,31 286,21 |
47,42 Tsd. | |
Assurant Inc US04621X1081 |
174,55 16:10 |
173,91 174,54 |
+0,00 % 0,01 |
176,23 173,39 |
43,06 Tsd. | |
AT&T Inc US00206R1023 |
19,89 16:09 |
19,64 19,47 |
+2,16 % 0,42 |
19,99 19,62 |
12,25 Mio. | |
Atmos Energy Corp US0495601058 |
130,25 16:09 |
132,07 130,08 |
+0,13 % 0,17 |
132,24 130,06 |
72,92 Tsd. | |
Autodesk Inc US0527691069 |
231,8050 16:09 |
236,6700 241,7800 |
-4,13 % -9,98 |
238,0000 231,3000 |
544,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,8200 16:09 |
262,0000 261,3000 |
+0,58 % 1,52 |
263,0100 260,2100 |
347,81 Tsd. | |
AutoZone Inc US0533321024 |
3.146,12 16:04 |
3.145,99 3.148,36 |
-0,07 % -2,24 |
3.158,20 3.125,00 |
7,48 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,11 16:09 |
214,26 213,03 |
+1,44 % 3,08 |
218,79 213,03 |
63,87 Tsd. | |
Avery Dennison Corp US0536111091 |
209,36 16:09 |
212,52 214,05 |
-2,19 % -4,69 |
212,52 209,36 |
38,78 Tsd. | |
Axon Enterprise US05464C1018 |
288,2800 16:09 |
294,1000 299,6300 |
-3,79 % -11,35 |
295,3600 288,0100 |
179,94 Tsd. | |
Baker Hughes Company US05722G1004 |
36,8700 16:10 |
37,5300 37,6500 |
-2,07 % -0,78 |
37,6700 36,6250 |
1,10 Mio. | |
Ball Corp US0584981064 |
64,17 16:09 |
64,09 64,54 |
-0,57 % -0,37 |
64,78 63,57 |
156,96 Tsd. | |
Bank of America Corporation US0605051046 |
38,17 16:08 |
38,00 39,50 |
-3,37 % -1,33 |
38,53 37,80 |
9,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,23 16:10 |
63,85 64,64 |
-0,63 % -0,41 |
64,66 63,25 |
971,13 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,82 16:09 |
34,00 35,13 |
-3,73 % -1,31 |
34,09 33,11 |
421,52 Tsd. |