S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,02 20:09 |
284,42 285,00 |
+0,01 % 0,02 |
287,60 283,36 |
204,38 Tsd. | |
Assurant Inc US04621X1081 |
175,39 20:10 |
175,55 175,84 |
-0,26 % -0,45 |
176,48 174,44 |
106,60 Tsd. | |
AT&T Inc US00206R1023 |
19,28 20:10 |
18,90 18,98 |
+1,55 % 0,30 |
19,30 18,88 |
17,06 Mio. | |
Atmos Energy Corp US0495601058 |
128,10 20:09 |
128,34 128,22 |
-0,09 % -0,12 |
128,54 127,35 |
188,79 Tsd. | |
Autodesk Inc US0527691069 |
247,2400 20:09 |
246,4000 243,3400 |
+1,60 % 3,90 |
250,7450 243,5400 |
514,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2350 20:10 |
260,1100 257,7400 |
+2,52 % 6,50 |
269,4900 259,0000 |
1,21 Mio. | |
AutoZone Inc US0533321024 |
3.134,03 20:00 |
3.100,00 3.108,40 |
+0,82 % 25,63 |
3.141,66 3.098,09 |
45,40 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,39 20:09 |
205,75 206,14 |
+0,12 % 0,25 |
208,13 205,47 |
338,06 Tsd. | |
Avery Dennison Corp US0536111091 |
216,96 20:10 |
216,62 215,78 |
+0,54 % 1,18 |
218,26 214,42 |
171,10 Tsd. | |
Axon Enterprise US05464C1018 |
302,2100 20:07 |
307,4900 304,7200 |
-0,82 % -2,51 |
308,5600 301,9300 |
251,83 Tsd. | |
Baker Hughes Company US05722G1004 |
38,7950 20:10 |
38,6700 38,2400 |
+1,45 % 0,56 |
38,9850 38,5100 |
3,00 Mio. | |
Ball Corp US0584981064 |
63,97 20:09 |
63,25 63,25 |
+1,14 % 0,72 |
64,30 62,87 |
577,26 Tsd. | |
Bank of America Corporation US0605051046 |
40,88 20:11 |
41,23 41,28 |
-0,97 % -0,40 |
41,38 40,75 |
19,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,09 20:10 |
65,55 65,24 |
-0,23 % -0,15 |
65,61 64,97 |
1,56 Mio. | |
Bath & Body Works Inc US0708301041 |
36,98 20:10 |
36,73 36,61 |
+1,01 % 0,37 |
37,25 36,73 |
1,00 Mio. |