S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,98 16:02 |
280,84 279,37 |
+2,01 % 5,61 |
285,78 280,66 |
62,21 Tsd. | |
|
Assurant Inc US04621X1081 |
176,23 16:02 |
173,45 172,65 |
+2,07 % 3,58 |
176,23 173,13 |
18,90 Tsd. | |
|
AT&T Inc US00206R1023 |
18,99 16:03 |
18,95 18,90 |
+0,45 % 0,09 |
19,01 18,84 |
2,45 Mio. | |
|
Atmos Energy Corp US0495601058 |
127,48 16:02 |
126,82 127,04 |
+0,35 % 0,44 |
127,72 126,01 |
52,28 Tsd. | |
|
Autodesk Inc US0527691069 |
243,8400 16:02 |
244,1900 242,5800 |
+0,52 % 1,26 |
245,6300 243,6413 |
60,60 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
257,4200 16:04 |
256,1400 255,2100 |
+0,87 % 2,21 |
258,2200 255,9850 |
107,25 Tsd. | |
|
AutoZone Inc US0533321024 |
3.065,12 16:02 |
3.074,90 3.072,66 |
-0,25 % -7,54 |
3.092,61 3.065,12 |
4,13 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
207,77 16:03 |
208,90 208,32 |
-0,26 % -0,55 |
209,19 207,77 |
36,53 Tsd. | |
|
Avery Dennison Corp US0536111091 |
214,30 16:02 |
212,46 212,91 |
+0,65 % 1,39 |
214,89 212,46 |
16,54 Tsd. | |
|
Axon Enterprise US05464C1018 |
310,9650 16:02 |
309,9600 309,0000 |
+0,64 % 1,97 |
314,3650 309,9600 |
24,53 Tsd. | |
|
Baker Hughes Company US05722G1004 |
38,2800 16:02 |
38,5100 38,4700 |
-0,49 % -0,19 |
38,6700 38,2200 |
738,51 Tsd. | |
|
Ball Corp US0584981064 |
63,16 16:02 |
63,16 63,24 |
-0,13 % -0,08 |
63,42 62,97 |
33,45 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,66 16:03 |
41,05 41,09 |
+1,38 % 0,57 |
41,89 41,04 |
6,64 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,48 16:02 |
65,01 64,59 |
+1,38 % 0,89 |
65,63 64,86 |
212,75 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,05 16:03 |
35,28 35,13 |
+2,62 % 0,92 |
36,15 35,16 |
266,09 Tsd. |