S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,94 20:17 |
285,37 283,49 |
+0,51 % 1,45 |
285,65 283,18 |
200,52 Tsd. | |
Assurant Inc US04621X1081 |
173,48 20:18 |
175,90 174,87 |
-0,79 % -1,39 |
176,50 172,48 |
82,16 Tsd. | |
AT&T Inc US00206R1023 |
19,60 20:19 |
19,31 19,25 |
+1,79 % 0,35 |
19,63 19,13 |
28,32 Mio. | |
Atmos Energy Corp US0495601058 |
129,45 20:20 |
128,48 127,88 |
+1,23 % 1,57 |
129,61 127,70 |
280,89 Tsd. | |
Autodesk Inc US0527691069 |
239,8650 20:20 |
247,0900 247,5200 |
-3,09 % -7,66 |
248,6100 238,5700 |
641,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,5800 20:20 |
260,3800 262,6200 |
-0,78 % -2,04 |
263,8000 258,7900 |
971,30 Tsd. | |
AutoZone Inc US0533321024 |
3.130,85 20:10 |
3.135,07 3.133,69 |
-0,09 % -2,85 |
3.158,68 3.119,89 |
47,94 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,27 20:17 |
209,35 204,92 |
+3,58 % 7,35 |
213,89 208,67 |
476,30 Tsd. | |
Avery Dennison Corp US0536111091 |
212,52 20:17 |
216,78 216,83 |
-1,99 % -4,31 |
217,70 212,36 |
230,98 Tsd. | |
Axon Enterprise US05464C1018 |
297,5350 20:19 |
300,0000 300,0100 |
-0,82 % -2,48 |
302,7173 296,0893 |
431,57 Tsd. | |
Baker Hughes Company US05722G1004 |
37,5000 20:19 |
38,4200 38,7200 |
-3,15 % -1,22 |
38,5800 37,4201 |
2,65 Mio. | |
Ball Corp US0584981064 |
63,74 20:19 |
62,33 63,83 |
-0,15 % -0,10 |
63,77 61,00 |
1,27 Mio. | |
Bank of America Corporation US0605051046 |
39,01 20:19 |
40,44 40,31 |
-3,23 % -1,30 |
40,45 38,98 |
32,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,34 20:19 |
65,24 65,07 |
-1,12 % -0,73 |
65,48 64,13 |
2,08 Mio. | |
Bath & Body Works Inc US0708301041 |
34,90 20:19 |
36,90 36,75 |
-5,03 % -1,85 |
37,25 34,84 |
1,16 Mio. |