S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,68 20:13 |
295,70 294,19 |
+1,87 % 5,49 |
299,90 294,85 |
334,65 Tsd. | |
Assurant Inc US04621X1081 |
194,52 20:14 |
193,76 192,58 |
+1,01 % 1,94 |
195,94 192,63 |
113,38 Tsd. | |
AT&T Inc US00206R1023 |
21,30 20:13 |
20,96 20,97 |
+1,57 % 0,33 |
21,36 20,93 |
28,12 Mio. | |
Atmos Energy Corp US0495601058 |
133,33 20:13 |
131,12 130,80 |
+1,93 % 2,53 |
133,38 130,88 |
764,66 Tsd. | |
Autodesk Inc US0527691069 |
253,8500 20:11 |
251,6200 250,3700 |
+1,39 % 3,48 |
256,0500 251,5500 |
658,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,3600 20:14 |
269,7000 269,5600 |
+2,15 % 5,80 |
276,1300 269,7000 |
688,40 Tsd. | |
AutoZone Inc US0533321024 |
3.121,11 20:10 |
3.095,11 3.092,56 |
+0,92 % 28,55 |
3.151,02 3.081,60 |
45,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,46 20:14 |
224,60 223,60 |
+0,83 % 1,86 |
226,06 223,04 |
1,07 Mio. | |
Avery Dennison Corp US0536111091 |
219,42 20:13 |
217,58 216,91 |
+1,16 % 2,51 |
219,83 216,76 |
130,24 Tsd. | |
Axon Enterprise US05464C1018 |
367,5493 20:13 |
358,6100 354,6200 |
+3,65 % 12,93 |
369,4400 358,6100 |
409,15 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8950 20:14 |
34,0600 33,9400 |
-0,13 % -0,05 |
34,2200 33,6500 |
2,35 Mio. | |
Ball Corp US0584981064 |
64,51 20:14 |
64,36 64,30 |
+0,33 % 0,21 |
64,96 64,14 |
687,81 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 20:14 |
39,25 38,76 |
+1,95 % 0,76 |
39,71 39,10 |
17,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,92 20:14 |
67,02 66,41 |
+2,27 % 1,51 |
68,28 66,94 |
1,77 Mio. | |
Bath & Body Works Inc US0708301041 |
27,84 20:14 |
28,74 28,59 |
-2,62 % -0,75 |
28,75 27,81 |
3,00 Mio. |