S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,55 21:08 |
295,01 295,55 |
-0,34 % -1,00 |
296,75 293,59 |
225,05 Tsd. | |
Assurant Inc US04621X1081 |
192,86 21:05 |
194,58 194,86 |
-1,03 % -2,01 |
196,38 192,44 |
108,56 Tsd. | |
AT&T Inc US00206R1023 |
20,89 21:08 |
20,65 20,65 |
+1,14 % 0,24 |
20,94 20,65 |
27,03 Mio. | |
Atmos Energy Corp US0495601058 |
131,39 21:07 |
131,74 131,42 |
-0,03 % -0,04 |
132,32 130,66 |
311,50 Tsd. | |
Autodesk Inc US0527691069 |
251,3100 21:07 |
252,7000 251,7700 |
-0,18 % -0,46 |
255,0000 249,6100 |
783,15 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,9200 21:08 |
271,0400 270,1700 |
-0,09 % -0,25 |
271,4900 267,7900 |
1,51 Mio. | |
AutoZone Inc US0533321024 |
3.106,28 20:57 |
3.143,23 3.141,17 |
-1,11 % -34,89 |
3.159,69 3.084,58 |
64,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,42 21:08 |
222,46 226,52 |
-1,81 % -4,11 |
223,00 220,50 |
1,10 Mio. | |
Avery Dennison Corp US0536111091 |
217,32 21:07 |
218,19 218,73 |
-0,64 % -1,41 |
220,20 216,44 |
114,13 Tsd. | |
Axon Enterprise US05464C1018 |
352,5000 21:06 |
356,4200 354,8600 |
-0,67 % -2,36 |
357,5000 346,7100 |
215,35 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7950 21:08 |
34,1700 34,1100 |
-0,92 % -0,32 |
34,5900 33,5763 |
3,17 Mio. | |
Ball Corp US0584981064 |
64,27 21:07 |
64,30 64,55 |
-0,43 % -0,28 |
65,00 64,10 |
734,01 Tsd. | |
Bank of America Corporation US0605051046 |
38,76 21:08 |
39,77 40,14 |
-3,44 % -1,38 |
39,88 38,56 |
29,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,40 21:09 |
68,15 68,00 |
-2,35 % -1,60 |
68,60 66,22 |
2,43 Mio. | |
Bath & Body Works Inc US0708301041 |
28,82 21:08 |
29,30 29,41 |
-2,01 % -0,59 |
29,58 28,48 |
2,78 Mio. |