S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,72 20:08 |
285,37 283,49 |
+0,43 % 1,23 |
285,65 283,18 |
195,22 Tsd. | |
Assurant Inc US04621X1081 |
173,23 20:09 |
175,90 174,87 |
-0,94 % -1,64 |
176,50 172,48 |
78,79 Tsd. | |
AT&T Inc US00206R1023 |
19,60 20:10 |
19,31 19,25 |
+1,82 % 0,35 |
19,63 19,13 |
27,65 Mio. | |
Atmos Energy Corp US0495601058 |
129,25 20:10 |
128,48 127,88 |
+1,07 % 1,37 |
129,61 127,70 |
272,95 Tsd. | |
Autodesk Inc US0527691069 |
240,1200 20:11 |
247,0900 247,5200 |
-2,99 % -7,40 |
248,6100 238,5700 |
629,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,5600 20:10 |
260,3800 262,6200 |
-0,78 % -2,06 |
263,8000 258,7900 |
953,72 Tsd. | |
AutoZone Inc US0533321024 |
3.130,85 20:10 |
3.135,07 3.133,69 |
-0,09 % -2,85 |
3.158,68 3.119,89 |
46,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,77 20:11 |
209,35 204,92 |
+3,83 % 7,85 |
213,89 208,67 |
459,56 Tsd. | |
Avery Dennison Corp US0536111091 |
212,65 20:06 |
216,78 216,83 |
-1,93 % -4,18 |
217,70 212,48 |
226,15 Tsd. | |
Axon Enterprise US05464C1018 |
298,2100 20:10 |
300,0000 300,0100 |
-0,60 % -1,80 |
302,7173 296,0893 |
424,55 Tsd. | |
Baker Hughes Company US05722G1004 |
37,4950 20:11 |
38,4200 38,7200 |
-3,16 % -1,23 |
38,5800 37,4201 |
2,59 Mio. | |
Ball Corp US0584981064 |
63,72 20:11 |
62,33 63,83 |
-0,17 % -0,11 |
63,77 61,00 |
1,22 Mio. | |
Bank of America Corporation US0605051046 |
39,07 20:11 |
40,44 40,31 |
-3,08 % -1,24 |
40,45 39,03 |
31,60 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,29 20:11 |
65,24 65,07 |
-1,20 % -0,78 |
65,48 64,13 |
2,02 Mio. | |
Bath & Body Works Inc US0708301041 |
35,01 20:11 |
36,90 36,75 |
-4,73 % -1,74 |
37,25 34,84 |
1,13 Mio. |