S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,98 18:03 |
285,37 283,49 |
+0,17 % 0,49 |
285,65 283,18 |
123,07 Tsd. | |
|
Assurant Inc US04621X1081 |
173,77 18:03 |
175,90 174,87 |
-0,63 % -1,10 |
176,50 172,48 |
47,41 Tsd. | |
|
AT&T Inc US00206R1023 |
19,42 18:04 |
19,31 19,25 |
+0,88 % 0,17 |
19,42 19,13 |
15,62 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,29 18:03 |
128,48 127,88 |
+0,32 % 0,41 |
129,44 127,70 |
160,77 Tsd. | |
|
Autodesk Inc US0527691069 |
240,6300 18:04 |
247,0900 247,5200 |
-2,78 % -6,89 |
248,6100 240,1900 |
362,49 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
260,0000 18:04 |
260,3800 262,6200 |
-1,00 % -2,62 |
263,8000 258,7900 |
599,94 Tsd. | |
|
AutoZone Inc US0533321024 |
3.130,93 18:01 |
3.135,07 3.133,69 |
-0,09 % -2,76 |
3.158,68 3.119,89 |
35,61 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
211,96 18:04 |
209,35 204,92 |
+3,43 % 7,04 |
213,89 208,67 |
253,55 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,32 18:03 |
216,78 216,83 |
-1,62 % -3,51 |
217,70 213,02 |
159,59 Tsd. | |
|
Axon Enterprise US05464C1018 |
297,4550 18:04 |
300,0000 300,0100 |
-0,85 % -2,56 |
302,7173 296,0893 |
233,34 Tsd. | |
|
Baker Hughes Company US05722G1004 |
37,5150 18:03 |
38,4200 38,7200 |
-3,11 % -1,21 |
38,5800 37,4450 |
1,68 Mio. | |
|
Ball Corp US0584981064 |
62,56 18:04 |
62,33 63,83 |
-2,00 % -1,28 |
63,77 61,00 |
677,82 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,48 18:04 |
40,44 40,31 |
-2,07 % -0,84 |
40,45 39,40 |
20,13 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,27 18:04 |
65,24 65,07 |
-1,23 % -0,80 |
65,48 64,13 |
1,09 Mio. | |
|
Bath & Body Works Inc US0708301041 |
35,44 18:03 |
36,90 36,75 |
-3,56 % -1,31 |
37,25 35,24 |
584,58 Tsd. |