S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,31 16:19 |
289,04 287,12 |
-0,63 % -1,81 |
290,31 285,31 |
64,06 Tsd. | |
Assurant Inc US04621X1081 |
173,40 16:16 |
173,91 174,54 |
-0,66 % -1,15 |
176,23 173,39 |
47,71 Tsd. | |
AT&T Inc US00206R1023 |
19,66 16:21 |
19,64 19,47 |
+0,98 % 0,19 |
19,99 19,62 |
14,08 Mio. | |
Atmos Energy Corp US0495601058 |
129,61 16:21 |
132,07 130,08 |
-0,36 % -0,47 |
132,24 129,57 |
93,22 Tsd. | |
Autodesk Inc US0527691069 |
233,3700 16:20 |
236,6700 241,7800 |
-3,48 % -8,41 |
238,0000 231,3000 |
592,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5200 16:21 |
262,0000 261,3000 |
+0,47 % 1,22 |
263,7175 260,2100 |
436,35 Tsd. | |
AutoZone Inc US0533321024 |
3.134,47 16:17 |
3.145,99 3.148,36 |
-0,44 % -13,89 |
3.158,20 3.125,00 |
12,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,94 16:20 |
214,26 213,03 |
+0,43 % 0,91 |
218,79 213,03 |
91,71 Tsd. | |
Avery Dennison Corp US0536111091 |
208,04 16:19 |
212,52 214,05 |
-2,81 % -6,01 |
212,52 208,04 |
48,82 Tsd. | |
Axon Enterprise US05464C1018 |
289,6200 16:21 |
294,1000 299,6300 |
-3,34 % -10,01 |
295,3600 287,1400 |
228,47 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4200 16:20 |
37,5300 37,6500 |
-3,27 % -1,23 |
37,6700 36,3700 |
1,28 Mio. | |
Ball Corp US0584981064 |
64,01 16:20 |
64,09 64,54 |
-0,82 % -0,53 |
64,78 63,57 |
245,28 Tsd. | |
Bank of America Corporation US0605051046 |
37,94 16:21 |
38,00 39,50 |
-3,95 % -1,56 |
38,53 37,80 |
12,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,46 16:21 |
63,85 64,64 |
-1,83 % -1,18 |
64,66 63,25 |
1,16 Mio. | |
Bath & Body Works Inc US0708301041 |
33,70 16:20 |
34,00 35,13 |
-4,07 % -1,43 |
34,09 33,11 |
562,61 Tsd. |