S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,75 20:07 |
295,31 294,49 |
+0,77 % 2,26 |
298,24 294,86 |
284,25 Tsd. | |
Assurant Inc US04621X1081 |
197,08 20:07 |
197,53 196,79 |
+0,15 % 0,29 |
199,50 196,85 |
110,56 Tsd. | |
AT&T Inc US00206R1023 |
20,43 20:06 |
20,49 20,43 |
+0,00 % 0,00 |
20,87 20,25 |
34,99 Mio. | |
Atmos Energy Corp US0495601058 |
131,63 20:05 |
132,27 131,85 |
-0,17 % -0,22 |
133,27 131,20 |
352,89 Tsd. | |
Autodesk Inc US0527691069 |
257,5000 20:07 |
256,5600 257,8300 |
-0,13 % -0,33 |
259,4200 255,3700 |
666,05 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,5300 20:07 |
276,0000 275,5500 |
-0,37 % -1,02 |
278,2450 273,6750 |
596,03 Tsd. | |
AutoZone Inc US0533321024 |
3.126,13 19:42 |
3.141,16 3.139,67 |
-0,43 % -13,54 |
3.143,67 3.117,29 |
44,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,22 20:06 |
227,49 227,14 |
-0,41 % -0,92 |
230,04 225,56 |
252,97 Tsd. | |
Avery Dennison Corp US0536111091 |
217,41 20:06 |
219,50 219,91 |
-1,14 % -2,50 |
221,15 217,41 |
137,28 Tsd. | |
Axon Enterprise US05464C1018 |
356,1550 20:06 |
351,7200 355,1600 |
+0,28 % 1,00 |
356,7299 349,0200 |
273,74 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2650 20:07 |
34,3100 33,9900 |
+0,81 % 0,28 |
34,7100 34,0500 |
2,61 Mio. | |
Ball Corp US0584981064 |
64,48 20:07 |
65,02 63,90 |
+0,91 % 0,58 |
65,96 64,44 |
781,43 Tsd. | |
Bank of America Corporation US0605051046 |
40,34 20:07 |
40,66 40,70 |
-0,88 % -0,36 |
40,95 40,31 |
21,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,70 20:06 |
68,24 67,89 |
-0,28 % -0,19 |
68,54 67,70 |
1,32 Mio. | |
Bath & Body Works Inc US0708301041 |
29,76 20:07 |
30,23 30,49 |
-2,41 % -0,74 |
30,66 29,68 |
2,69 Mio. |