S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,60 16:12 |
284,42 285,00 |
+0,56 % 1,60 |
286,60 283,36 |
41,66 Tsd. | |
|
Assurant Inc US04621X1081 |
175,68 16:11 |
175,55 175,84 |
-0,09 % -0,17 |
176,40 174,50 |
32,36 Tsd. | |
|
AT&T Inc US00206R1023 |
19,09 16:12 |
18,90 18,98 |
+0,55 % 0,11 |
19,13 18,88 |
3,92 Mio. | |
|
Atmos Energy Corp US0495601058 |
127,98 16:11 |
128,34 128,22 |
-0,19 % -0,25 |
128,54 127,35 |
33,70 Tsd. | |
|
Autodesk Inc US0527691069 |
246,3700 16:12 |
246,4000 243,3400 |
+1,25 % 3,03 |
247,3100 243,5400 |
160,98 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
267,6950 16:12 |
260,1100 257,7400 |
+3,86 % 9,96 |
267,9400 259,0000 |
310,85 Tsd. | |
|
AutoZone Inc US0533321024 |
3.116,64 16:11 |
3.100,00 3.108,40 |
+0,27 % 8,24 |
3.116,64 3.098,09 |
9,23 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,07 16:11 |
205,75 206,14 |
-0,03 % -0,07 |
207,80 205,67 |
92,60 Tsd. | |
|
Avery Dennison Corp US0536111091 |
216,08 16:11 |
216,62 215,78 |
+0,14 % 0,30 |
216,62 214,42 |
42,85 Tsd. | |
|
Axon Enterprise US05464C1018 |
305,6900 16:11 |
307,4900 304,7200 |
+0,32 % 0,97 |
308,3600 302,0000 |
32,63 Tsd. | |
|
Baker Hughes Company US05722G1004 |
38,9100 16:12 |
38,6700 38,2400 |
+1,75 % 0,67 |
38,9100 38,5100 |
1,49 Mio. | |
|
Ball Corp US0584981064 |
63,59 16:12 |
63,25 63,25 |
+0,53 % 0,34 |
63,62 62,87 |
107,13 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,94 16:11 |
41,23 41,28 |
-0,82 % -0,34 |
41,38 40,82 |
5,29 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,29 16:12 |
65,55 65,24 |
+0,07 % 0,05 |
65,61 65,06 |
317,65 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,03 16:11 |
36,73 36,61 |
+1,15 % 0,42 |
37,15 36,73 |
235,62 Tsd. |